Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	111.10	115.53	111.10	114.90	635,914	+4.58(+4.15%)
Apr 29, 2026	113.01	113.12	109.63	110.32	542,671	-2.73(-2.41%)
Apr 28, 2026	113.66	114.60	112.00	113.05	649,666	-1.02(-0.89%)
Apr 27, 2026	113.93	114.58	113.30	114.07	463,967	+0.71(+0.63%)
Apr 24, 2026	114.26	114.26	112.44	113.36	391,318	-0.24(-0.21%)
Apr 23, 2026	111.21	113.75	110.21	113.60	1,590,213	+6.60(+6.17%)
Apr 22, 2026	109.05	110.14	106.43	107.00	779,008	-1.15(-1.06%)
Apr 21, 2026	111.79	113.21	108.01	108.15	823,992	-3.55(-3.18%)
Apr 20, 2026	112.08	114.23	111.61	111.70	718,845	-1.34(-1.19%)
Apr 17, 2026	112.45	113.51	110.53	113.04	2,588,569	+0.52(+0.46%)
Apr 16, 2026	113.44	113.74	111.00	112.52	704,447	-1.29(-1.13%)
Apr 15, 2026	114.83	115.70	113.12	113.81	698,404	-0.93(-0.81%)
Apr 14, 2026	113.79	114.91	112.60	114.74	832,637	+2.46(+2.19%)
Apr 13, 2026	115.00	115.22	109.99	112.28	959,796	-2.94(-2.55%)
Apr 10, 2026	116.35	117.33	114.55	115.22	478,634	+1.40(+1.23%)
Apr 09, 2026	113.58	115.03	113.52	113.82	476,712	+0.34(+0.30%)
Apr 08, 2026	114.26	116.00	113.40	113.48	927,470	+1.24(+1.10%)
Apr 07, 2026	110.00	112.59	110.00	112.24	423,295	+1.67(+1.51%)
Apr 06, 2026	112.72	113.05	110.54	110.57	390,518	-2.27(-2.01%)
Apr 02, 2026	112.33	113.80	111.39	112.84	502,042	-0.80(-0.70%)
Apr 01, 2026	113.03	114.20	112.05	113.64	629,340	+1.72(+1.54%)
Mar 31, 2026	110.15	112.19	109.29	111.92	694,214	+2.48(+2.27%)
Mar 30, 2026	112.75	112.99	109.30	109.44	723,732	-2.56(-2.29%)
Mar 27, 2026	109.90	112.61	109.74	112.00	649,932	+1.10(+0.99%)
Mar 26, 2026	110.39	112.92	110.31	110.90	839,315	+0.20(+0.18%)
Mar 25, 2026	110.37	111.09	109.45	110.70	717,684	+0.86(+0.78%)
Mar 24, 2026	107.79	111.43	107.50	109.84	795,316	+0.70(+0.64%)
Mar 23, 2026	107.48	110.76	107.25	109.14	1,607,249	+2.72(+2.56%)
Mar 20, 2026	110.09	110.94	105.30	106.42	2,268,354	-4.10(-3.71%)
Mar 19, 2026	105.80	110.64	105.80	110.52	1,402,604	+3.02(+2.81%)
Mar 18, 2026	106.25	109.28	104.99	107.50	4,861,194	-0.50(-0.46%)
Mar 17, 2026	110.37	110.46	107.92	108.00	603,675	-1.69(-1.54%)
Mar 16, 2026	112.35	113.31	109.46	109.69	660,495	-0.69(-0.63%)
Mar 13, 2026	111.16	112.00	109.23	110.38	349,710	+0.32(+0.29%)
Mar 12, 2026	108.60	111.75	107.96	110.06	592,147	+1.67(+1.54%)
Mar 11, 2026	109.94	110.23	107.50	108.39	638,304	-2.45(-2.21%)
Mar 10, 2026	110.00	111.79	109.81	110.84	710,399	+0.99(+0.90%)
Mar 09, 2026	107.84	109.92	106.22	109.85	691,439	+0.95(+0.87%)
Mar 06, 2026	108.10	109.65	106.74	108.90	893,316	+1.09(+1.01%)
Mar 05, 2026	108.43	108.43	105.95	107.81	509,711	+0.03(+0.03%)
Mar 04, 2026	107.44	108.51	105.80	107.78	710,528	+1.72(+1.62%)
Mar 03, 2026	105.16	106.96	103.03	106.06	726,392	-1.09(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.