Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.07	41.19	39.74	40.80	500,518	+1.02(+2.56%)
Apr 29, 2026	40.31	40.45	39.49	39.78	331,132	-0.66(-1.63%)
Apr 28, 2026	40.51	40.80	40.01	40.44	359,094	+0.33(+0.82%)
Apr 27, 2026	40.08	40.90	40.08	40.11	424,116	-0.05(-0.12%)
Apr 24, 2026	40.41	40.67	40.15	40.16	487,541	-0.35(-0.86%)
Apr 23, 2026	40.16	40.62	40.02	40.51	360,518	+0.21(+0.52%)
Apr 22, 2026	40.36	40.59	39.93	40.30	374,912	+0.04(+0.10%)
Apr 21, 2026	40.32	40.82	40.07	40.26	562,609	-0.08(-0.20%)
Apr 20, 2026	40.20	40.64	40.14	40.34	291,524	-0.01(-0.02%)
Apr 17, 2026	39.96	40.94	39.73	40.35	578,283	+0.86(+2.18%)
Apr 16, 2026	39.75	40.06	39.41	39.49	293,360	-0.24(-0.60%)
Apr 15, 2026	39.47	39.92	39.20	39.73	421,252	+0.10(+0.25%)
Apr 14, 2026	39.43	39.89	39.33	39.63	436,023	+0.11(+0.28%)
Apr 13, 2026	39.13	39.55	38.73	39.52	377,515	+0.29(+0.74%)
Apr 10, 2026	39.46	39.46	38.98	39.23	313,062	-0.22(-0.56%)
Apr 09, 2026	38.69	39.58	38.48	39.45	421,659	+0.40(+1.02%)
Apr 08, 2026	39.36	39.77	38.93	39.05	532,184	+0.75(+1.96%)
Apr 07, 2026	38.61	38.78	37.98	38.30	534,235	-0.27(-0.70%)
Apr 06, 2026	38.64	38.69	38.44	38.57	290,598	-0.15(-0.39%)
Apr 02, 2026	38.00	38.73	37.58	38.72	725,684	+0.31(+0.81%)
Apr 01, 2026	38.27	39.00	38.01	38.41	587,775	+0.18(+0.47%)
Mar 31, 2026	38.17	38.60	37.41	38.23	670,615	+0.64(+1.69%)
Mar 30, 2026	37.53	37.93	37.25	37.60	659,316	+0.39(+1.04%)
Mar 27, 2026	37.82	37.82	36.95	37.21	710,591	-0.72(-1.91%)
Mar 26, 2026	37.96	38.58	37.57	37.93	773,195	-0.30(-0.78%)
Mar 25, 2026	38.22	38.49	37.38	38.23	653,214	+0.52(+1.37%)
Mar 24, 2026	37.51	38.03	37.23	37.72	514,751	-0.23(-0.60%)
Mar 23, 2026	37.91	38.47	37.32	37.94	817,337	+0.83(+2.25%)
Mar 20, 2026	37.35	37.77	36.69	37.11	2,212,011	-0.11(-0.29%)
Mar 19, 2026	37.01	37.68	36.86	37.22	672,673	+0.04(+0.11%)
Mar 18, 2026	37.68	38.11	37.15	37.18	831,528	-0.69(-1.83%)
Mar 17, 2026	38.47	39.10	37.86	37.87	688,295	-0.12(-0.31%)
Mar 16, 2026	38.88	39.12	37.95	37.99	638,732	-0.49(-1.26%)
Mar 13, 2026	38.73	39.58	37.98	38.48	892,918	+0.10(+0.26%)
Mar 12, 2026	40.22	40.67	38.29	38.38	814,888	-2.18(-5.38%)
Mar 11, 2026	41.17	41.48	40.51	40.56	732,027	-0.41(-0.99%)
Mar 10, 2026	41.51	42.68	38.83	40.97	1,404,837	-1.98(-4.62%)
Mar 09, 2026	42.53	43.45	42.01	42.96	942,136	-0.56(-1.28%)
Mar 06, 2026	43.43	43.61	42.66	43.51	401,921	-0.40(-0.90%)
Mar 05, 2026	43.24	44.00	43.05	43.91	366,035	+0.19(+0.43%)
Mar 04, 2026	43.79	44.09	43.37	43.72	305,071	-0.19(-0.43%)
Mar 03, 2026	43.46	44.16	42.80	43.91	392,706	-0.47(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.