Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	19.66	20.14	19.52	20.08	403,062	+0.32(+1.62%)
Nov 21, 2025	19.52	19.81	19.23	19.76	500,559	+0.49(+2.54%)
Nov 20, 2025	19.80	20.08	18.96	19.27	1,750,292	-1.49(-7.18%)
Nov 19, 2025	23.52	23.58	20.60	20.76	420,262	-2.41(-10.40%)
Nov 18, 2025	22.72	24.20	22.51	23.17	285,974	-0.98(-4.06%)
Nov 17, 2025	24.69	25.48	24.05	24.15	140,634	-0.81(-3.25%)
Nov 14, 2025	24.90	25.57	24.37	24.96	81,288	+0.16(+0.65%)
Nov 13, 2025	24.50	25.68	24.44	24.80	159,645	+0.32(+1.31%)
Nov 12, 2025	25.00	25.50	22.25	24.48	202,974	-1.71(-6.53%)
Nov 11, 2025	25.75	26.36	25.30	26.19	270,227	+0.80(+3.15%)
Nov 10, 2025	25.32	25.72	24.77	25.39	140,420	+0.38(+1.52%)
Nov 07, 2025	25.02	25.29	24.70	25.01	131,530	+0.18(+0.72%)
Nov 06, 2025	24.79	25.21	24.69	24.83	70,002	+0.28(+1.14%)
Nov 05, 2025	23.99	24.58	23.88	24.55	76,636	+0.80(+3.37%)
Nov 04, 2025	23.46	23.82	23.45	23.75	61,441	+0.25(+1.06%)
Nov 03, 2025	24.03	24.03	23.23	23.50	81,085	-0.33(-1.38%)
Oct 31, 2025	23.98	24.25	23.64	23.83	78,609	-0.08(-0.33%)
Oct 30, 2025	23.43	23.96	23.30	23.91	56,481	+0.55(+2.35%)
Oct 29, 2025	23.75	24.13	23.29	23.36	50,587	-0.39(-1.64%)
Oct 28, 2025	24.13	24.72	23.53	23.75	68,537	-0.45(-1.86%)
Oct 27, 2025	24.40	24.46	23.77	24.20	85,162	+0.04(+0.17%)
Oct 24, 2025	23.32	24.29	23.15	24.16	49,424	+1.11(+4.82%)
Oct 23, 2025	23.01	23.18	22.53	23.05	48,994	+0.11(+0.48%)
Oct 22, 2025	22.44	22.96	22.27	22.94	87,688	+0.55(+2.46%)
Oct 21, 2025	22.54	22.73	22.25	22.39	84,915	-0.30(-1.32%)
Oct 20, 2025	23.22	23.79	22.66	22.69	66,918	-0.49(-2.11%)
Oct 17, 2025	22.96	23.44	22.29	23.18	87,826	+0.08(+0.35%)
Oct 16, 2025	23.78	23.85	23.01	23.10	133,328	-0.74(-3.10%)
Oct 15, 2025	24.13	24.50	23.42	23.84	64,742	-0.01(-0.04%)
Oct 14, 2025	23.15	23.91	22.15	23.85	71,891	+0.67(+2.89%)
Oct 13, 2025	23.29	23.70	22.96	23.18	69,989	-0.08(-0.34%)
Oct 10, 2025	23.52	23.84	23.10	23.26	71,573	-0.30(-1.27%)
Oct 09, 2025	23.77	24.03	23.21	23.56	111,558	-0.35(-1.46%)
Oct 08, 2025	23.76	24.15	23.30	23.91	108,647	+0.27(+1.14%)
Oct 07, 2025	22.70	23.79	22.41	23.64	167,512	+0.65(+2.83%)
Oct 06, 2025	23.05	23.66	22.93	22.99	95,355	+0.26(+1.14%)
Oct 03, 2025	22.41	23.03	22.32	22.73	125,388	+0.12(+0.53%)
Oct 02, 2025	22.37	22.64	22.09	22.61	120,027	+0.35(+1.57%)
Oct 01, 2025	22.32	22.99	22.07	22.26	96,099	-0.05(-0.22%)
Sep 30, 2025	21.71	22.49	21.43	22.31	118,913	+0.49(+2.25%)
Sep 29, 2025	21.93	22.11	21.43	21.82	112,217	-0.16(-0.73%)
Sep 26, 2025	21.53	22.25	21.48	21.98	152,558	+0.61(+2.85%)
Sep 25, 2025	21.36	21.52	21.10	21.37	58,417	-0.04(-0.19%)
Sep 24, 2025	21.66	22.00	21.16	21.41	77,164	-0.58(-2.64%)
Sep 23, 2025	22.38	22.88	21.71	21.99	107,437	-0.47(-2.09%)
Sep 22, 2025	21.54	22.79	21.48	22.46	147,575	+0.95(+4.42%)
Sep 19, 2025	21.12	22.06	20.05	21.51	1,045,010	+0.51(+2.43%)
Sep 18, 2025	21.34	21.37	20.71	21.00	136,310	-0.11(-0.52%)
Sep 17, 2025	20.09	21.44	19.93	21.11	116,615	+0.61(+2.98%)
Sep 16, 2025	20.47	20.64	19.81	20.50	129,286	+0.23(+1.13%)
Sep 15, 2025	19.82	20.53	19.55	20.27	188,045	+0.33(+1.65%)
Sep 12, 2025	19.84	20.34	19.72	19.94	58,020	-0.11(-0.55%)
Sep 11, 2025	19.40	20.21	19.40	20.05	107,605	+0.66(+3.40%)
Sep 10, 2025	19.41	19.75	19.09	19.39	62,950	-0.15(-0.77%)
Sep 09, 2025	19.46	20.61	19.31	19.54	74,004	-0.03(-0.15%)
Sep 08, 2025	19.66	20.09	19.32	19.57	97,259	-0.10(-0.51%)
Sep 05, 2025	19.59	19.86	19.20	19.67	105,433	+0.04(+0.20%)
Sep 04, 2025	19.82	20.10	19.39	19.63	68,294	-0.06(-0.30%)
Sep 03, 2025	19.80	20.18	19.52	19.69	44,669	-0.05(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.