Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	86.21	87.08	84.00	85.01	959,232	-1.52(-1.76%)
Oct 30, 2025	86.15	87.81	85.90	86.53	471,654	-0.19(-0.22%)
Oct 29, 2025	88.69	89.54	85.55	86.72	694,047	-2.25(-2.53%)
Oct 28, 2025	88.75	89.73	88.49	88.97	672,122	+0.45(+0.51%)
Oct 27, 2025	89.23	90.46	87.99	88.52	542,273	-0.67(-0.75%)
Oct 24, 2025	90.57	91.69	89.15	89.19	435,937	-0.49(-0.55%)
Oct 23, 2025	88.48	89.76	86.16	89.68	354,376	+1.15(+1.30%)
Oct 22, 2025	90.56	91.22	88.53	88.53	828,624	-2.52(-2.77%)
Oct 21, 2025	89.25	91.52	89.25	91.05	536,408	+1.52(+1.70%)
Oct 20, 2025	88.50	89.73	88.27	89.53	611,038	+1.74(+1.98%)
Oct 17, 2025	86.20	88.26	86.20	87.79	486,527	+0.54(+0.62%)
Oct 16, 2025	86.87	88.50	86.36	87.25	1,023,320	+0.97(+1.12%)
Oct 15, 2025	88.26	88.48	85.56	86.28	786,838	-1.20(-1.37%)
Oct 14, 2025	87.44	88.94	85.52	87.48	1,075,874	-1.02(-1.15%)
Oct 13, 2025	86.52	89.23	85.03	88.50	1,098,527	+1.54(+1.77%)
Oct 10, 2025	87.81	88.00	86.04	86.96	1,893,259	-0.15(-0.17%)
Oct 09, 2025	88.26	88.65	86.50	87.11	707,213	-1.64(-1.85%)
Oct 08, 2025	86.25	88.82	84.81	88.75	460,152	+3.18(+3.72%)
Oct 07, 2025	89.07	89.34	84.81	85.57	1,237,506	-3.34(-3.76%)
Oct 06, 2025	88.33	89.19	86.51	88.91	675,011	+1.11(+1.26%)
Oct 03, 2025	87.50	88.37	86.69	87.80	582,692	+0.34(+0.39%)
Oct 02, 2025	84.23	87.47	83.81	87.46	817,945	+3.38(+4.02%)
Oct 01, 2025	86.08	86.59	82.68	84.08	864,018	-2.00(-2.32%)
Sep 30, 2025	86.52	86.52	83.81	86.08	863,689	+0.87(+1.02%)
Sep 29, 2025	86.20	93.00	84.96	85.21	1,028,665	-0.58(-0.68%)
Sep 26, 2025	83.86	85.92	83.50	85.79	782,541	+2.06(+2.46%)
Sep 25, 2025	83.12	84.21	81.88	83.73	846,462	-0.15(-0.18%)
Sep 24, 2025	83.86	85.14	83.08	83.88	758,771	+0.51(+0.61%)
Sep 23, 2025	82.95	84.02	82.36	83.37	733,549	+0.61(+0.74%)
Sep 22, 2025	79.55	83.71	78.55	82.76	748,850	+3.10(+3.89%)
Sep 19, 2025	79.83	80.41	78.97	79.66	1,335,193	-0.88(-1.09%)
Sep 18, 2025	82.07	83.07	80.40	80.54	642,953	-0.85(-1.04%)
Sep 17, 2025	79.70	82.24	79.36	81.39	733,465	+2.23(+2.82%)
Sep 16, 2025	78.26	79.45	77.55	79.16	816,104	+0.90(+1.15%)
Sep 15, 2025	77.58	79.17	77.33	78.26	1,028,908	+0.78(+1.01%)
Sep 12, 2025	78.14	78.68	76.47	77.48	645,129	-0.96(-1.22%)
Sep 11, 2025	76.62	78.59	75.82	78.44	424,822	+2.82(+3.73%)
Sep 10, 2025	77.92	78.38	75.07	75.62	802,600	-1.56(-2.02%)
Sep 09, 2025	81.01	81.19	77.18	77.18	754,731	-4.19(-5.15%)
Sep 08, 2025	79.77	81.67	78.96	81.37	876,241	+1.44(+1.80%)
Sep 05, 2025	77.46	80.16	77.23	79.93	855,400	+3.88(+5.10%)
Sep 04, 2025	76.79	77.55	75.90	76.05	658,283	-1.73(-2.22%)
Sep 03, 2025	77.25	78.27	76.65	77.78	686,770	+0.49(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.