Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	63.89	64.85	62.63	63.77	3,390,681	-0.46(-0.72%)
Apr 30, 2026	60.04	64.36	59.19	64.23	4,441,649	+1.43(+2.28%)
Apr 29, 2026	61.79	63.73	61.79	62.80	3,749,305	+1.47(+2.40%)
Apr 28, 2026	61.96	62.18	60.42	61.33	2,080,870	+0.98(+1.62%)
Apr 27, 2026	60.54	61.67	60.04	60.35	2,155,457	+0.17(+0.28%)
Apr 24, 2026	61.01	61.31	59.64	60.18	1,690,911	-0.76(-1.25%)
Apr 23, 2026	60.64	61.51	60.41	60.94	2,046,067	+0.69(+1.15%)
Apr 22, 2026	60.87	61.16	59.70	60.25	2,926,516	-0.02(-0.03%)
Apr 21, 2026	59.63	60.32	58.75	60.27	2,549,739	+1.19(+2.01%)
Apr 20, 2026	58.63	59.60	58.49	59.08	2,960,831	+1.13(+1.95%)
Apr 17, 2026	58.19	58.48	55.83	57.95	4,730,160	-2.41(-3.99%)
Apr 16, 2026	58.47	60.41	58.10	60.36	2,455,553	+1.92(+3.29%)
Apr 15, 2026	59.49	59.92	57.88	58.44	3,535,705	-1.16(-1.95%)
Apr 14, 2026	61.38	61.67	59.44	59.60	3,408,132	-1.81(-2.95%)
Apr 13, 2026	61.87	62.80	60.95	61.41	2,281,622	+0.14(+0.23%)
Apr 10, 2026	61.55	62.48	60.98	61.27	2,363,379	-0.07(-0.11%)
Apr 09, 2026	64.00	64.53	60.73	61.34	3,395,877	-1.71(-2.71%)
Apr 08, 2026	59.12	63.11	58.33	63.05	5,570,499	-0.46(-0.72%)
Apr 07, 2026	64.01	64.90	63.33	63.51	2,373,281	-0.38(-0.59%)
Apr 06, 2026	64.13	64.42	62.96	63.89	2,143,567	-0.76(-1.18%)
Apr 02, 2026	62.77	64.69	62.48	64.65	3,590,881	+2.49(+4.01%)
Apr 01, 2026	62.17	62.37	60.33	62.16	4,258,039	+0.31(+0.50%)
Mar 31, 2026	60.92	62.99	60.73	61.85	3,553,571	+1.48(+2.45%)
Mar 30, 2026	59.72	62.38	59.72	60.37	4,662,381	+1.09(+1.84%)
Mar 27, 2026	58.10	61.25	57.62	59.28	4,275,079	+0.30(+0.51%)
Mar 26, 2026	59.01	59.63	58.48	58.98	2,193,492	+0.14(+0.24%)
Mar 25, 2026	58.16	58.87	57.62	58.84	5,312,327	+0.76(+1.31%)
Mar 24, 2026	56.95	59.36	56.11	58.08	4,094,143	+1.62(+2.87%)
Mar 23, 2026	55.54	57.20	54.99	56.46	3,260,432	+1.32(+2.39%)
Mar 20, 2026	56.60	57.31	54.59	55.14	3,019,546	-1.66(-2.92%)
Mar 19, 2026	55.90	56.93	55.37	56.80	2,593,719	+0.05(+0.09%)
Mar 18, 2026	57.21	57.96	56.70	56.75	3,092,591	-0.16(-0.28%)
Mar 17, 2026	55.95	57.71	55.81	56.91	3,469,829	+1.70(+3.08%)
Mar 16, 2026	54.76	55.80	54.16	55.21	4,695,641	+0.41(+0.75%)
Mar 13, 2026	56.32	57.02	54.37	54.80	3,097,045	-1.53(-2.72%)
Mar 12, 2026	55.07	57.35	54.81	56.33	4,020,953	+0.77(+1.39%)
Mar 11, 2026	53.18	55.73	52.57	55.56	4,777,292	+2.96(+5.63%)
Mar 10, 2026	52.30	52.81	51.02	52.60	3,876,703	+0.68(+1.31%)
Mar 09, 2026	52.40	52.71	51.31	51.92	3,273,624	-0.99(-1.87%)
Mar 06, 2026	53.28	53.39	52.03	52.91	3,263,084	-0.29(-0.55%)
Mar 05, 2026	53.13	53.78	52.33	53.20	2,753,258	-0.12(-0.23%)
Mar 04, 2026	53.66	54.19	52.60	53.32	1,961,303	-0.05(-0.09%)
Mar 03, 2026	52.58	54.13	51.90	53.37	2,051,394	-0.83(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.