Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.11	23.49	22.87	23.23	730,283	+0.03(+0.13%)
Oct 30, 2025	23.45	23.82	23.12	23.20	823,168	-0.33(-1.40%)
Oct 29, 2025	24.11	24.31	23.34	23.53	782,684	-0.59(-2.45%)
Oct 28, 2025	24.00	24.31	23.79	24.12	608,252	+0.03(+0.12%)
Oct 27, 2025	24.40	24.40	23.83	24.09	583,897	-0.28(-1.15%)
Oct 24, 2025	24.87	24.87	24.29	24.37	568,158	-0.16(-0.65%)
Oct 23, 2025	24.75	24.89	24.19	24.53	598,034	-0.39(-1.57%)
Oct 22, 2025	25.00	25.35	24.78	24.92	605,310	-0.25(-0.99%)
Oct 21, 2025	24.38	25.23	24.18	25.17	868,130	+0.89(+3.67%)
Oct 20, 2025	24.97	24.97	24.26	24.28	531,391	-0.61(-2.45%)
Oct 17, 2025	24.23	24.95	24.23	24.89	797,543	+0.61(+2.51%)
Oct 16, 2025	23.95	24.77	23.93	24.28	870,196	+0.26(+1.08%)
Oct 15, 2025	24.00	24.39	23.65	24.02	716,938	+0.15(+0.63%)
Oct 14, 2025	23.54	23.95	23.27	23.87	766,222	+0.14(+0.59%)
Oct 13, 2025	23.68	24.02	23.58	23.73	979,914	+0.17(+0.72%)
Oct 10, 2025	24.63	24.83	23.39	23.56	1,000,397	-0.84(-3.44%)
Oct 09, 2025	24.48	24.78	24.25	24.40	729,122	-0.08(-0.33%)
Oct 08, 2025	24.59	24.62	24.02	24.48	682,994	-0.33(-1.33%)
Oct 07, 2025	24.23	24.91	24.06	24.81	901,804	+0.66(+2.73%)
Oct 06, 2025	24.81	24.93	23.92	24.15	1,018,401	-0.64(-2.58%)
Oct 03, 2025	24.98	25.31	24.71	24.79	769,915	-0.20(-0.80%)
Oct 02, 2025	24.98	25.11	24.69	24.99	777,777	-0.06(-0.24%)
Oct 01, 2025	24.75	25.21	24.60	25.05	777,366	+0.16(+0.64%)
Sep 30, 2025	24.82	24.97	24.48	24.89	974,655	+0.00(+0.00%)
Sep 29, 2025	26.09	26.14	24.85	24.89	831,305	-1.01(-3.90%)
Sep 26, 2025	25.85	26.04	25.66	25.90	660,432	+0.08(+0.31%)
Sep 25, 2025	26.45	26.53	25.50	25.82	790,537	-0.66(-2.49%)
Sep 24, 2025	26.22	26.71	26.10	26.48	689,910	+0.34(+1.30%)
Sep 23, 2025	27.60	27.70	25.89	26.14	1,261,181	-1.52(-5.50%)
Sep 22, 2025	28.92	28.92	27.66	27.66	906,532	-1.17(-4.06%)
Sep 19, 2025	29.57	29.73	28.79	28.83	2,432,445	-0.70(-2.37%)
Sep 18, 2025	29.45	29.88	29.36	29.53	799,664	-0.12(-0.40%)
Sep 17, 2025	29.34	30.29	29.34	29.65	1,044,111	+0.42(+1.44%)
Sep 16, 2025	29.68	29.87	29.11	29.23	1,067,180	-0.43(-1.45%)
Sep 15, 2025	29.65	30.10	29.44	29.66	800,012	+0.12(+0.41%)
Sep 12, 2025	29.10	29.65	28.75	29.54	779,361	+0.32(+1.10%)
Sep 11, 2025	28.45	29.41	28.39	29.22	691,167	+0.82(+2.89%)
Sep 10, 2025	28.30	28.47	28.11	28.40	654,616	-0.14(-0.49%)
Sep 09, 2025	28.56	28.64	28.16	28.54	625,792	-0.13(-0.45%)
Sep 08, 2025	28.72	28.77	28.13	28.67	802,341	-0.10(-0.35%)
Sep 05, 2025	28.79	29.38	28.55	28.77	699,441	+0.12(+0.42%)
Sep 04, 2025	28.54	28.70	28.28	28.65	647,902	+0.26(+0.92%)
Sep 03, 2025	28.12	28.52	27.91	28.39	671,906	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.