Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.170	6.180	5.950	5.990	1,603,253	-0.20(-3.23%)
Apr 23, 2026	6.100	6.270	6.025	6.190	2,178,781	+0.08(+1.31%)
Apr 22, 2026	6.600	6.650	6.065	6.110	2,576,215	-0.40(-6.14%)
Apr 21, 2026	6.450	6.650	6.380	6.510	2,690,404	+0.06(+0.93%)
Apr 20, 2026	6.240	6.480	6.240	6.450	3,988,663	+0.15(+2.38%)
Apr 17, 2026	6.260	6.500	6.250	6.300	4,001,141	+0.22(+3.62%)
Apr 16, 2026	6.130	6.290	5.985	6.080	2,793,210	-0.07(-1.14%)
Apr 15, 2026	6.140	6.290	6.085	6.150	1,679,986	+0.01(+0.16%)
Apr 14, 2026	6.040	6.225	6.020	6.140	2,135,200	+0.15(+2.50%)
Apr 13, 2026	5.930	6.006	5.800	5.990	1,959,665	-0.01(-0.17%)
Apr 10, 2026	6.130	6.197	5.990	6.000	1,670,841	-0.12(-1.96%)
Apr 09, 2026	5.830	6.140	5.830	6.120	2,514,721	+0.25(+4.26%)
Apr 08, 2026	6.040	6.235	5.845	5.870	2,692,648	+0.11(+1.91%)
Apr 07, 2026	5.670	5.810	5.655	5.760	2,653,508	-0.01(-0.17%)
Apr 06, 2026	5.480	5.790	5.480	5.770	2,204,055	+0.27(+4.91%)
Apr 02, 2026	5.520	5.570	5.300	5.500	2,300,307	-0.10(-1.79%)
Apr 01, 2026	5.710	5.750	5.500	5.600	2,546,846	-0.19(-3.28%)
Mar 31, 2026	5.710	5.940	5.690	5.790	4,471,746	+0.26(+4.70%)
Mar 30, 2026	5.650	5.740	5.460	5.530	3,095,927	-0.10(-1.78%)
Mar 27, 2026	5.730	5.770	5.575	5.630	1,993,825	-0.13(-2.26%)
Mar 26, 2026	5.810	5.920	5.735	5.760	1,945,695	-0.09(-1.54%)
Mar 25, 2026	5.980	5.995	5.755	5.850	2,232,690	-0.05(-0.85%)
Mar 24, 2026	5.890	6.070	5.860	5.900	1,912,364	-0.06(-1.01%)
Mar 23, 2026	5.800	6.070	5.800	5.960	2,014,211	+0.25(+4.38%)
Mar 20, 2026	5.990	5.990	5.670	5.710	3,468,367	-0.23(-3.87%)
Mar 19, 2026	5.850	5.960	5.780	5.940	2,392,625	+0.00(+0.00%)
Mar 18, 2026	6.040	6.200	5.930	5.940	2,210,520	-0.14(-2.30%)
Mar 17, 2026	6.230	6.255	6.040	6.080	2,160,551	-0.11(-1.78%)
Mar 16, 2026	6.320	6.375	6.180	6.190	2,278,213	-0.08(-1.28%)
Mar 13, 2026	6.350	6.520	6.210	6.270	2,034,466	-0.02(-0.32%)
Mar 12, 2026	6.200	6.355	6.100	6.290	2,347,678	-0.01(-0.16%)
Mar 11, 2026	6.470	6.510	6.290	6.300	2,325,060	-0.17(-2.63%)
Mar 10, 2026	6.220	6.650	6.180	6.470	3,719,311	+0.21(+3.35%)
Mar 09, 2026	6.260	6.290	5.895	6.260	5,402,764	-0.15(-2.34%)
Mar 06, 2026	6.400	6.495	6.321	6.410	2,786,507	-0.14(-2.14%)
Mar 05, 2026	6.600	6.740	6.470	6.550	2,932,333	-0.15(-2.24%)
Mar 04, 2026	7.040	7.040	6.670	6.700	2,895,846	-0.27(-3.87%)
Mar 03, 2026	6.700	7.080	6.650	6.970	3,619,122	-0.10(-1.41%)
Mar 02, 2026	6.950	7.170	6.930	7.070	2,345,878	-0.16(-2.21%)
Feb 27, 2026	7.280	7.280	6.990	7.230	3,275,987	-0.15(-2.03%)
Feb 26, 2026	7.400	7.561	7.380	7.380	2,393,750	+0.02(+0.27%)
Feb 25, 2026	7.550	7.641	7.320	7.360	1,819,983	-0.18(-2.39%)
Feb 24, 2026	7.450	7.580	7.250	7.540	2,084,437	+0.09(+1.21%)
Feb 23, 2026	7.830	7.830	7.390	7.450	2,782,783	-0.43(-5.46%)
Feb 20, 2026	7.480	7.907	7.452	7.880	4,365,520	+0.39(+5.21%)
Feb 19, 2026	7.580	7.600	7.360	7.490	2,478,072	-0.14(-1.83%)
Feb 18, 2026	7.540	7.795	7.495	7.630	4,400,962	+0.09(+1.19%)
Feb 17, 2026	6.990	7.585	6.990	7.540	5,310,656	+0.57(+8.18%)
Feb 13, 2026	6.840	7.020	6.740	6.970	2,347,646	+0.14(+2.05%)
Feb 12, 2026	6.710	7.020	6.630	6.830	3,927,411	+0.08(+1.19%)
Feb 11, 2026	6.880	6.900	6.575	6.750	3,077,196	-0.09(-1.32%)
Feb 10, 2026	7.190	7.270	6.810	6.840	9,356,958	-0.82(-10.70%)
Feb 09, 2026	7.150	7.700	7.150	7.660	5,775,334	+0.32(+4.36%)
Feb 06, 2026	6.210	7.365	6.210	7.340	11,729,632	+1.19(+19.35%)
Feb 05, 2026	6.420	6.528	6.135	6.150	5,440,319	-0.36(-5.53%)
Feb 04, 2026	6.200	6.570	6.200	6.510	6,953,460	+0.38(+6.20%)
Feb 03, 2026	6.030	6.340	5.980	6.130	4,055,166	+0.07(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.