Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	28.90	29.23	28.89	29.17	63,116	+0.01(+0.03%)
Dec 23, 2024	28.96	29.31	28.84	29.16	98,710	-0.06(-0.21%)
Dec 20, 2024	28.61	29.59	28.53	29.22	236,308	+0.22(+0.76%)
Dec 19, 2024	29.55	29.92	28.74	29.00	74,921	-0.11(-0.38%)
Dec 18, 2024	31.08	31.11	28.97	29.11	216,774	-1.64(-5.33%)
Dec 17, 2024	31.18	31.48	30.56	30.75	133,479	-0.49(-1.57%)
Dec 16, 2024	31.18	31.41	30.97	31.24	89,896	+0.12(+0.39%)
Dec 13, 2024	31.15	31.25	30.88	31.12	72,894	-0.16(-0.51%)
Dec 12, 2024	31.79	31.80	31.23	31.28	107,547	-0.48(-1.51%)
Dec 11, 2024	31.76	32.05	31.41	31.76	177,569	+0.53(+1.70%)
Dec 10, 2024	31.33	31.57	30.96	31.23	93,725	+0.07(+0.22%)
Dec 09, 2024	31.56	31.70	31.14	31.16	84,354	-0.39(-1.24%)
Dec 06, 2024	31.88	31.88	30.89	31.55	84,676	+0.36(+1.15%)
Dec 05, 2024	31.42	31.78	31.17	31.19	74,224	-0.07(-0.22%)
Dec 04, 2024	31.20	31.43	30.90	31.26	115,821	+0.08(+0.26%)
Dec 03, 2024	31.18	31.47	30.96	31.18	79,990	-0.20(-0.64%)
Dec 02, 2024	31.59	31.73	31.05	31.38	93,150	-0.04(-0.13%)
Nov 29, 2024	31.68	31.83	31.10	31.42	98,853	-0.10(-0.32%)
Nov 27, 2024	32.09	32.13	31.48	31.52	139,473	-0.25(-0.79%)
Nov 26, 2024	31.92	32.13	31.67	31.77	125,654	-0.27(-0.84%)
Nov 25, 2024	32.37	32.89	32.04	32.04	154,316	+0.10(+0.31%)
Nov 22, 2024	31.33	32.00	31.33	31.94	145,851	+0.61(+1.95%)
Nov 21, 2024	31.28	31.65	31.05	31.33	140,283	+0.40(+1.29%)
Nov 20, 2024	30.52	30.97	30.21	30.93	161,810	+0.21(+0.68%)
Nov 19, 2024	30.41	30.84	30.24	30.72	94,067	-0.14(-0.45%)
Nov 18, 2024	31.14	31.66	30.75	30.86	125,549	-0.28(-0.90%)
Nov 15, 2024	31.75	31.87	30.96	31.14	118,025	-0.31(-0.99%)
Nov 14, 2024	31.80	31.97	31.19	31.45	139,194	-0.12(-0.38%)
Nov 13, 2024	32.22	32.53	31.56	31.57	165,807	-0.41(-1.28%)
Nov 12, 2024	32.05	32.49	31.83	31.98	158,001	-0.08(-0.25%)
Nov 11, 2024	31.43	32.40	31.43	32.06	160,687	+1.19(+3.85%)
Nov 08, 2024	30.63	31.10	30.35	30.87	200,464	+0.51(+1.68%)
Nov 07, 2024	31.16	31.30	30.23	30.36	423,628	-1.32(-4.17%)
Nov 06, 2024	29.15	31.81	28.97	31.68	841,791	+4.50(+16.56%)
Nov 05, 2024	26.45	27.20	26.45	27.18	118,917	+0.75(+2.84%)
Nov 04, 2024	26.47	26.67	26.06	26.43	118,718	-0.23(-0.86%)
Nov 01, 2024	27.05	27.10	26.53	26.66	85,936	-0.16(-0.59%)
Oct 31, 2024	27.70	27.70	26.81	26.82	139,930	-0.75(-2.71%)
Oct 30, 2024	27.18	28.10	27.18	27.57	116,882	+0.24(+0.88%)
Oct 29, 2024	27.61	27.79	27.32	27.33	119,916	-0.42(-1.51%)
Oct 28, 2024	26.96	27.86	26.67	27.75	185,463	+0.97(+3.61%)
Oct 25, 2024	26.68	26.92	26.01	26.78	314,371	+0.33(+1.24%)
Oct 24, 2024	26.78	26.79	26.30	26.45	357,201	-0.19(-0.71%)
Oct 23, 2024	26.26	26.75	26.13	26.64	209,753	+0.14(+0.53%)
Oct 22, 2024	25.74	26.56	25.74	26.50	252,355	+0.71(+2.74%)
Oct 21, 2024	26.30	26.37	25.70	25.79	167,183	-0.56(-2.12%)
Oct 18, 2024	26.79	26.79	26.33	26.35	78,750	-0.42(-1.56%)
Oct 17, 2024	26.91	26.95	26.50	26.77	74,562	-0.06(-0.22%)
Oct 16, 2024	26.60	26.97	26.47	26.83	88,538	+0.43(+1.62%)
Oct 15, 2024	26.15	26.94	26.05	26.40	144,485	+0.38(+1.46%)
Oct 14, 2024	25.81	26.22	25.74	26.02	86,763	+0.16(+0.62%)
Oct 11, 2024	25.11	25.96	25.11	25.86	95,771	+0.85(+3.39%)
Oct 10, 2024	24.87	25.16	24.75	25.01	104,667	-0.09(-0.36%)
Oct 09, 2024	25.00	25.39	24.78	25.10	123,649	-0.04(-0.16%)
Oct 08, 2024	25.46	25.46	25.11	25.14	85,791	-0.16(-0.63%)
Oct 07, 2024	25.40	25.53	25.18	25.30	257,380	-0.27(-1.05%)
Oct 04, 2024	25.78	25.93	25.49	25.57	165,823	+0.21(+0.83%)
Oct 03, 2024	25.19	25.49	25.07	25.36	165,788	+0.11(+0.43%)
Oct 02, 2024	25.66	26.09	25.19	25.25	89,397	-0.65(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.