Global Indemnity Group, LLC - Class A Common Stock (NY: GBLI )

36.00 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 35.84 36.00 35.25 36.00 1,153 -0.38(-1.04%)
Dec 19, 2024 35.82 36.38 35.25 36.38 5,499 +0.34(+0.94%)
Dec 18, 2024 33.81 36.25 33.81 36.04 8,972 -0.21(-0.59%)
Dec 17, 2024 35.91 36.33 35.91 36.25 3,140 +0.00(+0.00%)
Dec 16, 2024 36.25 36.25 35.93 36.25 6,285 +0.00(+0.00%)
Dec 13, 2024 36.25 36.25 36.22 36.25 1,071 +0.15(+0.42%)
Dec 12, 2024 36.41 36.41 36.10 36.10 291 -0.40(-1.10%)
Dec 11, 2024 36.50 36.50 36.50 36.50 335 +0.00(+0.00%)
Dec 10, 2024 36.50 36.50 35.84 36.50 1,428 +0.49(+1.36%)
Dec 09, 2024 36.20 36.80 36.00 36.01 10,426 +0.01(+0.03%)
Dec 06, 2024 36.00 36.00 35.19 36.00 9,221 +0.31(+0.87%)
Dec 05, 2024 36.20 36.20 34.61 35.69 33,973 -0.83(-2.27%)
Dec 04, 2024 36.30 36.70 36.30 36.52 1,329 +0.02(+0.05%)
Dec 03, 2024 36.80 36.80 36.45 36.50 1,586 +0.08(+0.22%)
Dec 02, 2024 36.50 36.94 36.30 36.42 14,621 +0.03(+0.08%)
Nov 29, 2024 36.19 36.39 35.48 36.39 7,564 +0.02(+0.05%)
Nov 27, 2024 35.70 36.50 35.70 36.37 12,776 +0.38(+1.06%)
Nov 26, 2024 35.00 35.99 35.00 35.99 4,817 +0.85(+2.42%)
Nov 25, 2024 35.50 35.50 35.14 35.14 4,064 +0.14(+0.40%)
Nov 22, 2024 34.07 35.00 34.07 35.00 1,867 +1.00(+2.94%)
Nov 21, 2024 34.55 34.55 34.00 34.00 3,553 +0.00(+0.00%)
Nov 20, 2024 34.08 34.08 33.87 34.00 1,331 -0.25(-0.73%)
Nov 19, 2024 34.25 34.25 34.25 34.25 149 -0.69(-1.97%)
Nov 18, 2024 35.00 35.00 34.94 34.94 1,428 -0.06(-0.17%)
Nov 15, 2024 35.00 35.00 34.67 35.00 3,367 +0.25(+0.72%)
Nov 14, 2024 34.24 34.97 34.24 34.75 3,370 +0.67(+1.97%)
Nov 13, 2024 36.38 36.38 34.08 34.08 2,061 -0.25(-0.73%)
Nov 11, 2024 34.33 63 +0.03(+0.09%)
Nov 08, 2024 34.50 34.50 34.30 34.30 1,233 -0.30(-0.87%)
Nov 07, 2024 34.50 37.00 34.47 34.60 5,828 +0.10(+0.29%)
Nov 06, 2024 34.00 34.50 34.00 34.50 1,200 +0.50(+1.47%)
Nov 05, 2024 34.13 34.13 33.63 34.00 1,069 +0.02(+0.06%)
Nov 04, 2024 33.75 34.00 33.75 33.98 898 -0.02(-0.06%)
Nov 01, 2024 34.00 34.00 33.98 34.00 1,536 +0.02(+0.06%)
Oct 31, 2024 33.98 34.00 33.98 33.98 916 +0.07(+0.21%)
Oct 30, 2024 34.11 34.19 33.91 33.91 714 -0.05(-0.15%)
Oct 29, 2024 33.91 34.00 33.91 33.96 1,491 -0.04(-0.12%)
Oct 28, 2024 33.80 34.25 33.41 34.00 11,306 +0.00(+0.00%)
Oct 25, 2024 33.95 34.00 33.95 34.00 1,460 +0.00(+0.00%)
Oct 24, 2024 34.09 34.10 33.41 34.00 2,782 +0.01(+0.03%)
Oct 23, 2024 33.90 34.00 33.90 33.99 1,555 -0.02(-0.06%)
Oct 22, 2024 33.98 34.01 33.96 34.01 1,615 +0.01(+0.03%)
Oct 21, 2024 34.00 34.00 33.95 34.00 1,700 -0.20(-0.58%)
Oct 18, 2024 34.20 34.20 34.20 34.20 248 +0.20(+0.59%)
Oct 17, 2024 34.00 34.00 34.00 34.00 719 -0.20(-0.58%)
Oct 16, 2024 34.20 34.20 33.42 34.20 1,717 +0.20(+0.59%)
Oct 15, 2024 34.00 34.00 34.00 34.00 181 +0.65(+1.96%)
Oct 14, 2024 33.50 34.06 33.32 33.35 3,014 -0.15(-0.45%)
Oct 11, 2024 34.00 34.05 33.50 33.50 3,679 -0.50(-1.47%)
Oct 10, 2024 34.50 34.50 34.00 34.00 2,962 -0.38(-1.11%)
Oct 09, 2024 33.28 34.38 32.77 34.38 6,525 +1.05(+3.15%)
Oct 08, 2024 33.83 33.83 33.00 33.33 3,662 +0.03(+0.09%)
Oct 07, 2024 34.00 34.00 33.30 33.30 1,391 -0.68(-2.00%)
Oct 04, 2024 33.77 33.98 33.77 33.98 538 +0.81(+2.46%)
Oct 02, 2024 33.16 7 +0.16(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.