Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	50.19	50.29	49.85	50.07	259,027	-0.07(-0.14%)
Sep 30, 2024	50.25	50.42	50.04	50.14	273,191	-0.09(-0.18%)
Sep 27, 2024	50.26	50.62	50.17	50.23	291,485	-0.03(-0.06%)
Sep 26, 2024	49.73	50.36	49.73	50.26	359,049	+0.56(+1.13%)
Sep 25, 2024	49.98	50.33	49.61	49.70	341,589	-0.06(-0.12%)
Sep 24, 2024	49.75	50.03	49.75	49.76	251,793	-0.05(-0.10%)
Sep 23, 2024	50.06	50.28	49.78	49.81	328,060	-0.19(-0.38%)
Sep 20, 2024	50.11	50.36	49.90	50.00	537,454	-0.40(-0.79%)
Sep 19, 2024	50.72	50.72	50.15	50.40	427,785	+0.23(+0.46%)
Sep 18, 2024	49.97	50.75	49.96	50.17	368,255	+0.33(+0.66%)
Sep 17, 2024	50.14	50.72	49.79	49.84	310,179	-0.28(-0.56%)
Sep 16, 2024	50.00	50.13	49.73	50.12	262,144	+0.17(+0.34%)
Sep 13, 2024	49.50	49.97	49.40	49.95	367,487	+0.47(+0.95%)
Sep 12, 2024	48.90	49.48	48.90	49.48	279,573	+0.34(+0.69%)
Sep 11, 2024	48.70	49.14	48.30	49.14	229,901	+0.35(+0.72%)
Sep 10, 2024	49.11	49.11	48.54	48.79	334,927	+0.04(+0.08%)
Sep 09, 2024	48.70	49.23	48.70	48.75	352,562	+0.12(+0.25%)
Sep 06, 2024	49.32	49.39	48.31	48.63	414,041	-0.88(-1.78%)
Sep 05, 2024	49.58	49.76	49.35	49.51	399,458	+0.01(+0.02%)
Sep 04, 2024	49.71	49.86	49.19	49.50	358,902	-0.09(-0.18%)
Sep 03, 2024	49.60	49.87	49.37	49.59	421,426	+0.19(+0.38%)
Aug 30, 2024	49.40	49.61	49.22	49.40	260,699	+0.29(+0.59%)
Aug 29, 2024	49.07	49.32	49.04	49.11	268,352	+0.38(+0.78%)
Aug 28, 2024	49.29	49.48	48.55	48.73	663,756	-0.56(-1.14%)
Aug 27, 2024	48.89	49.50	48.62	49.29	800,764	-0.05(-0.10%)
Aug 26, 2024	49.88	49.96	49.22	49.34	389,724	-0.35(-0.70%)
Aug 23, 2024	49.53	49.99	49.32	49.69	299,070	+0.21(+0.42%)
Aug 22, 2024	49.52	50.09	49.34	49.48	436,103	-0.04(-0.08%)
Aug 21, 2024	49.49	49.62	49.34	49.52	318,066	+0.21(+0.43%)
Aug 20, 2024	49.49	49.50	49.24	49.31	269,028	-0.19(-0.38%)
Aug 19, 2024	49.31	49.52	49.28	49.50	267,619	+0.22(+0.45%)
Aug 16, 2024	49.15	49.61	49.10	49.28	281,027	+0.03(+0.06%)
Aug 15, 2024	48.89	49.25	48.51	49.25	450,401	+0.80(+1.65%)
Aug 14, 2024	48.53	48.66	48.31	48.45	236,866	+0.06(+0.12%)
Aug 13, 2024	48.50	48.88	48.34	48.39	315,533	+0.04(+0.08%)
Aug 12, 2024	48.64	49.24	48.35	48.35	371,816	-0.22(-0.45%)
Aug 09, 2024	49.10	49.12	48.09	48.57	340,716	-0.22(-0.45%)
Aug 08, 2024	48.91	49.03	48.43	48.79	349,803	-0.12(-0.25%)
Aug 07, 2024	50.12	50.27	48.82	48.91	446,662	-0.12(-0.24%)
Aug 06, 2024	48.30	49.20	47.86	49.03	562,571	+1.98(+4.21%)
Aug 05, 2024	45.97	47.41	45.00	47.05	1,096,764	-2.27(-4.60%)
Aug 02, 2024	51.00	51.00	49.18	49.32	957,412	-1.84(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.