Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
582.36
+4.96 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
577.65
584.07
575.33
582.36
847,899
+4.96(+0.86%)
Sep 26, 2024
575.00
582.53
574.44
577.40
746,186
-0.54(-0.09%)
Sep 25, 2024
581.56
583.75
576.87
577.94
844,515
-0.69(-0.12%)
Sep 24, 2024
578.93
581.16
576.15
578.63
719,886
-1.88(-0.32%)
Sep 23, 2024
571.50
581.75
570.82
580.51
884,597
+8.59(+1.50%)
Sep 20, 2024
563.08
573.50
562.94
571.92
3,794,357
+6.74(+1.19%)
Sep 19, 2024
566.47
567.52
562.16
565.18
917,662
-0.31(-0.05%)
Sep 18, 2024
566.32
569.54
562.28
565.49
732,088
-1.52(-0.27%)
Sep 17, 2024
566.66
568.11
563.60
567.01
739,889
-5.91(-1.03%)
Sep 16, 2024
574.41
577.00
568.99
572.92
597,788
+3.01(+0.53%)
Sep 13, 2024
567.00
572.46
564.53
569.91
638,811
+1.64(+0.29%)
Sep 12, 2024
565.00
568.97
563.90
568.27
739,390
+1.31(+0.23%)
Sep 11, 2024
571.20
572.41
561.07
566.96
809,234
-5.23(-0.91%)
Sep 10, 2024
577.56
577.85
570.42
572.19
756,501
-4.38(-0.76%)
Sep 09, 2024
567.51
578.00
567.48
576.57
809,990
+9.94(+1.75%)
Sep 06, 2024
569.05
572.11
564.95
566.63
976,691
-1.96(-0.34%)
Sep 05, 2024
575.20
575.92
564.41
568.59
840,960
-6.19(-1.08%)
Sep 04, 2024
569.34
578.73
568.72
574.78
941,706
+7.56(+1.33%)
Sep 03, 2024
567.33
572.00
565.19
567.22
1,267,065
-0.88(-0.15%)
Aug 30, 2024
564.97
569.09
562.55
568.10
1,082,812
+1.25(+0.22%)
Aug 29, 2024
564.00
568.57
563.00
566.85
662,403
+2.87(+0.51%)
Aug 28, 2024
562.20
568.73
561.78
563.98
829,253
+3.57(+0.64%)
Aug 27, 2024
559.45
562.19
557.02
560.41
749,713
+2.31(+0.41%)
Aug 26, 2024
556.11
560.14
556.11
558.10
795,347
+3.09(+0.56%)
Aug 23, 2024
558.00
558.87
552.78
555.01
870,357
-2.02(-0.36%)
Aug 22, 2024
554.18
558.18
553.27
557.03
774,547
+3.27(+0.59%)
Aug 21, 2024
558.38
559.99
553.31
553.76
883,002
-3.25(-0.58%)
Aug 20, 2024
557.97
558.90
550.96
557.01
972,244
-1.38(-0.25%)
Aug 19, 2024
555.32
562.76
555.25
558.39
709,291
-1.74(-0.31%)
Aug 16, 2024
561.30
562.42
557.00
560.13
912,024
-0.16(-0.03%)
Aug 15, 2024
561.80
564.08
558.83
560.29
974,194
-2.93(-0.52%)
Aug 14, 2024
558.08
564.22
557.00
563.22
796,432
+3.80(+0.68%)
Aug 13, 2024
556.90
559.69
552.31
559.42
793,623
+2.51(+0.45%)
Aug 12, 2024
551.07
557.56
550.40
556.91
793,767
+5.33(+0.97%)
Aug 09, 2024
552.16
553.61
548.13
551.58
825,288
-0.04(-0.01%)
Aug 08, 2024
545.51
553.68
543.69
551.62
846,316
+3.11(+0.57%)
Aug 07, 2024
539.87
552.17
536.74
548.51
1,305,708
+6.95(+1.28%)
Aug 06, 2024
545.98
549.48
541.14
541.56
1,034,241
-3.82(-0.70%)
Aug 05, 2024
553.16
562.60
538.24
545.38
1,683,429
-3.39(-0.62%)
Aug 02, 2024
551.12
561.12
541.39
548.77
1,486,185
-0.09(-0.02%)
Aug 01, 2024
544.04
549.12
540.69
548.86
1,272,003
+6.94(+1.28%)
Jul 31, 2024
543.00
547.00
538.18
541.92
1,480,994
+4.26(+0.79%)
Jul 30, 2024
527.95
538.46
525.03
537.66
1,234,142
+10.02(+1.90%)
Jul 29, 2024
523.00
529.46
519.26
527.64
961,234
+2.84(+0.54%)
Jul 26, 2024
522.29
528.64
520.01
524.80
1,141,313
+3.40(+0.65%)
Jul 25, 2024
515.00
526.69
512.87
521.40
1,923,582
+6.20(+1.20%)
Jul 24, 2024
505.00
519.59
501.41
515.20
2,579,608
+13.91(+2.77%)
Jul 23, 2024
488.84
501.77
482.86
501.29
2,578,991
+26.70(+5.63%)
Jul 22, 2024
475.00
476.13
472.85
474.59
881,294
-0.33(-0.07%)
Jul 19, 2024
479.54
479.54
472.81
474.92
889,363
-1.08(-0.23%)
Jul 18, 2024
474.50
480.86
473.01
476.00
980,992
-0.07(-0.01%)
Jul 17, 2024
470.00
476.77
469.70
476.07
1,122,798
+7.49(+1.60%)
Jul 16, 2024
463.75
469.19
463.75
468.58
736,487
+4.70(+1.01%)
Jul 15, 2024
466.71
467.25
462.78
463.88
783,058
+0.15(+0.03%)
Jul 12, 2024
462.36
464.90
459.53
463.73
579,437
+3.35(+0.73%)
Jul 11, 2024
459.92
465.77
456.11
460.38
1,132,948
-0.63(-0.14%)
Jul 10, 2024
460.37
461.39
457.25
461.01
655,886
+0.71(+0.15%)
Jul 09, 2024
461.70
462.62
459.76
460.30
537,205
-1.46(-0.32%)
Jul 08, 2024
462.68
464.57
461.12
461.76
447,869
-0.40(-0.09%)
Jul 05, 2024
464.98
465.00
459.69
462.16
631,597
-3.87(-0.83%)
Jul 03, 2024
465.49
466.47
464.13
466.03
313,284
+0.33(+0.07%)
Jul 02, 2024
465.60
466.67
464.02
465.70
502,487
-0.74(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.