Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

4.935 -0.005 (-0.10%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 4.870 5.105 4.850 4.940 38,492,296 -0.06(-1.20%)
Apr 17, 2026 5.050 5.120 4.980 5.000 36,231,116 +0.06(+1.21%)
Apr 16, 2026 4.940 5.030 4.920 4.940 24,574,660 +0.02(+0.41%)
Apr 15, 2026 4.910 5.020 4.820 4.920 29,633,260 -0.02(-0.40%)
Apr 14, 2026 4.950 5.005 4.885 4.940 22,672,738 +0.08(+1.65%)
Apr 13, 2026 4.840 4.920 4.790 4.860 17,977,620 -0.07(-1.42%)
Apr 10, 2026 4.910 4.990 4.890 4.930 16,288,939 +0.05(+1.02%)
Apr 09, 2026 4.910 5.030 4.830 4.880 20,485,708 -0.01(-0.20%)
Apr 08, 2026 4.990 5.035 4.820 4.890 29,547,752 +0.15(+3.16%)
Apr 07, 2026 4.640 4.740 4.525 4.740 24,610,944 +0.10(+2.16%)
Apr 06, 2026 4.720 4.760 4.630 4.640 20,613,892 -0.09(-1.90%)
Apr 02, 2026 4.600 4.830 4.550 4.730 22,847,340 -0.11(-2.27%)
Apr 01, 2026 4.710 4.840 4.600 4.840 44,669,824 +0.31(+6.84%)
Mar 31, 2026 4.330 4.570 4.330 4.530 33,651,784 +0.31(+7.35%)
Mar 30, 2026 4.320 4.360 4.170 4.220 30,389,688 -0.03(-0.71%)
Mar 27, 2026 4.100 4.330 4.090 4.250 35,675,632 +0.16(+3.91%)
Mar 26, 2026 4.080 4.310 4.060 4.090 27,212,824 -0.10(-2.39%)
Mar 25, 2026 4.370 4.380 4.164 4.190 27,914,940 +0.07(+1.70%)
Mar 24, 2026 4.030 4.150 3.945 4.120 31,247,488 +0.04(+0.98%)
Mar 23, 2026 3.980 4.160 3.940 4.080 46,042,720 +0.16(+4.08%)
Mar 20, 2026 4.250 4.259 3.875 3.920 55,600,640 -0.29(-6.89%)
Mar 19, 2026 4.320 4.360 4.070 4.210 59,854,348 -0.39(-8.48%)
Mar 18, 2026 4.690 4.710 4.570 4.600 37,044,992 -0.24(-4.96%)
Mar 17, 2026 4.840 4.965 4.790 4.840 24,910,280 +0.00(+0.00%)
Mar 16, 2026 4.840 4.990 4.750 4.840 27,868,896 -0.01(-0.21%)
Mar 13, 2026 5.070 5.100 4.820 4.850 32,774,452 -0.25(-4.90%)
Mar 12, 2026 5.250 5.267 5.090 5.100 30,975,208 -0.15(-2.86%)
Mar 11, 2026 5.270 5.335 5.125 5.250 17,123,976 -0.12(-2.23%)
Mar 10, 2026 5.370 5.460 5.290 5.370 30,273,530 +0.10(+1.90%)
Mar 09, 2026 5.150 5.290 4.970 5.270 21,576,028 -0.05(-0.94%)
Mar 06, 2026 5.080 5.330 4.991 5.320 28,794,194 +0.11(+2.11%)
Mar 05, 2026 5.370 5.390 5.105 5.210 29,890,564 -0.26(-4.75%)
Mar 04, 2026 5.610 5.620 5.430 5.470 19,153,176 -0.02(-0.36%)
Mar 03, 2026 5.680 5.680 5.320 5.490 47,579,064 -0.52(-8.65%)
Mar 02, 2026 6.250 6.275 5.850 6.010 29,342,792 -0.15(-2.44%)
Feb 27, 2026 6.250 6.285 6.090 6.160 28,507,056 -0.05(-0.81%)
Feb 26, 2026 6.140 6.210 5.940 6.210 30,347,852 +0.01(+0.16%)
Feb 25, 2026 6.150 6.230 6.020 6.200 34,649,700 +0.11(+1.81%)
Feb 24, 2026 5.540 6.100 5.510 6.090 43,163,728 +0.35(+6.10%)
Feb 23, 2026 5.410 5.800 5.410 5.740 47,936,240 +0.35(+6.49%)
Feb 20, 2026 5.080 5.400 5.070 5.390 34,239,132 +0.27(+5.27%)
Feb 19, 2026 4.840 5.160 4.770 5.120 52,335,580 -0.26(-4.83%)
Feb 18, 2026 5.340 5.420 5.240 5.380 29,797,412 +0.13(+2.48%)
Feb 17, 2026 5.220 5.300 5.050 5.250 30,480,008 -0.15(-2.78%)
Feb 13, 2026 5.150 5.410 5.070 5.400 27,720,120 +0.38(+7.57%)
Feb 12, 2026 5.620 5.625 5.010 5.020 52,845,972 -0.61(-10.83%)
Feb 11, 2026 5.820 5.820 5.490 5.630 30,489,196 +0.01(+0.18%)
Feb 10, 2026 5.400 5.680 5.360 5.620 47,537,944 +0.18(+3.31%)
Feb 09, 2026 5.100 5.450 5.100 5.440 38,350,784 +0.38(+7.51%)
Feb 06, 2026 4.860 5.060 4.820 5.060 27,477,352 +0.34(+7.20%)
Feb 05, 2026 4.840 4.950 4.710 4.720 47,011,512 -0.33(-6.53%)
Feb 04, 2026 5.130 5.130 4.810 5.050 66,621,280 +0.03(+0.60%)
Feb 03, 2026 5.140 5.150 4.840 5.020 67,268,944 +0.13(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.