Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	7.870	8.395	7.780	8.160	310,766	+0.83(+11.32%)
Nov 05, 2024	8.050	8.070	6.980	7.330	256,430	-0.33(-4.31%)
Nov 04, 2024	7.560	7.850	7.530	7.660	169,691	+0.06(+0.79%)
Nov 01, 2024	7.580	7.760	7.520	7.600	137,461	+0.11(+1.47%)
Oct 31, 2024	7.530	7.665	7.460	7.490	127,857	-0.07(-0.93%)
Oct 30, 2024	7.560	7.790	7.550	7.560	116,869	+0.05(+0.67%)
Oct 29, 2024	7.400	7.530	7.375	7.510	122,506	+0.05(+0.67%)
Oct 28, 2024	7.310	7.570	7.310	7.460	142,232	+0.22(+3.04%)
Oct 25, 2024	7.510	7.560	7.240	7.240	102,188	-0.24(-3.21%)
Oct 24, 2024	7.670	7.850	7.435	7.480	316,827	-0.16(-2.09%)
Oct 23, 2024	7.580	7.800	7.530	7.640	157,011	+0.03(+0.39%)
Oct 22, 2024	7.340	7.620	7.300	7.610	202,328	+0.21(+2.84%)
Oct 21, 2024	7.700	7.735	7.380	7.400	183,776	-0.39(-5.01%)
Oct 18, 2024	7.850	7.950	7.770	7.790	144,090	-0.03(-0.38%)
Oct 17, 2024	7.930	7.940	7.700	7.820	132,154	-0.10(-1.26%)
Oct 16, 2024	7.710	7.975	7.633	7.920	317,093	+0.32(+4.21%)
Oct 15, 2024	7.300	7.785	7.300	7.600	202,323	+0.33(+4.54%)
Oct 14, 2024	7.280	7.320	7.120	7.270	143,800	+0.06(+0.83%)
Oct 11, 2024	7.040	7.230	7.040	7.210	110,311	+0.17(+2.41%)
Oct 10, 2024	7.280	7.335	6.970	7.040	187,638	-0.34(-4.61%)
Oct 09, 2024	7.270	7.510	7.270	7.380	155,241	+0.08(+1.10%)
Oct 08, 2024	7.340	7.380	7.175	7.300	188,410	-0.03(-0.41%)
Oct 07, 2024	7.470	7.470	7.290	7.330	122,810	-0.16(-2.14%)
Oct 04, 2024	7.530	7.584	7.390	7.490	180,933	+0.06(+0.81%)
Oct 03, 2024	7.470	7.500	7.305	7.430	194,545	-0.08(-1.07%)
Oct 02, 2024	7.730	7.757	7.435	7.510	156,035	-0.20(-2.59%)
Oct 01, 2024	7.860	7.860	7.530	7.710	225,366	-0.18(-2.28%)
Sep 30, 2024	7.560	7.900	7.560	7.890	165,965	+0.27(+3.54%)
Sep 27, 2024	7.590	7.720	7.470	7.620	299,542	+0.17(+2.28%)
Sep 26, 2024	7.500	7.580	7.450	7.450	191,290	+0.01(+0.13%)
Sep 25, 2024	7.690	7.730	7.420	7.440	174,714	-0.27(-3.50%)
Sep 24, 2024	8.030	8.040	7.670	7.710	219,985	-0.29(-3.63%)
Sep 23, 2024	8.210	8.210	8.000	8.000	252,698	-0.18(-2.20%)
Sep 20, 2024	8.330	8.490	8.145	8.180	700,027	-0.23(-2.73%)
Sep 19, 2024	8.290	8.410	8.170	8.410	170,573	+0.33(+4.08%)
Sep 18, 2024	7.880	8.420	7.880	8.080	216,300	+0.18(+2.28%)
Sep 17, 2024	7.660	7.970	7.650	7.900	328,286	+0.36(+4.77%)
Sep 16, 2024	7.740	7.760	7.480	7.540	233,866	-0.12(-1.57%)
Sep 13, 2024	7.670	7.790	7.620	7.660	208,313	+0.12(+1.59%)
Sep 12, 2024	7.560	7.690	7.440	7.540	186,799	+0.04(+0.53%)
Sep 11, 2024	7.390	7.540	7.360	7.500	167,585	+0.06(+0.81%)
Sep 10, 2024	7.200	7.520	7.090	7.440	227,069	+0.20(+2.76%)
Sep 09, 2024	7.400	7.450	7.230	7.240	228,183	-0.16(-2.16%)
Sep 06, 2024	7.730	7.770	7.280	7.400	216,804	-0.35(-4.52%)
Sep 05, 2024	7.860	7.890	7.695	7.750	138,833	-0.04(-0.51%)
Sep 04, 2024	7.780	7.990	7.710	7.790	194,788	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.