Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexa Resources S.A.
(NY:
NEXA
)
6.000
-0.190 (-3.07%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
6.090
6.140
5.855
6.000
41,177
-0.19(-3.07%)
Aug 29, 2024
6.240
6.440
6.190
6.190
10,067
-0.08(-1.28%)
Aug 28, 2024
6.360
6.400
6.250
6.270
13,260
-0.17(-2.64%)
Aug 27, 2024
6.490
6.530
6.370
6.440
13,448
+0.02(+0.31%)
Aug 26, 2024
6.600
6.600
6.420
6.420
10,712
-0.18(-2.73%)
Aug 23, 2024
6.640
6.870
6.290
6.600
44,640
+0.04(+0.61%)
Aug 22, 2024
6.660
6.660
6.530
6.560
7,719
-0.07(-1.06%)
Aug 21, 2024
6.720
6.760
6.580
6.630
11,480
-0.02(-0.30%)
Aug 20, 2024
6.800
6.838
6.640
6.650
12,168
-0.15(-2.21%)
Aug 19, 2024
6.720
6.950
6.720
6.800
25,306
+0.03(+0.44%)
Aug 16, 2024
6.590
6.880
6.590
6.770
16,092
+0.18(+2.73%)
Aug 15, 2024
6.420
6.730
6.420
6.590
21,598
+0.25(+3.94%)
Aug 14, 2024
6.250
6.380
6.110
6.340
18,344
+0.09(+1.44%)
Aug 13, 2024
6.260
6.630
6.120
6.250
56,164
-0.05(-0.79%)
Aug 12, 2024
6.360
6.430
6.180
6.300
21,600
-0.05(-0.79%)
Aug 09, 2024
6.350
6.500
6.256
6.350
20,474
+0.04(+0.63%)
Aug 08, 2024
6.510
6.515
6.250
6.310
44,268
-0.20(-3.07%)
Aug 07, 2024
6.800
6.910
6.480
6.510
17,948
-0.25(-3.70%)
Aug 06, 2024
6.910
6.930
6.690
6.760
19,700
-0.15(-2.17%)
Aug 05, 2024
6.890
6.970
6.750
6.910
11,803
-0.18(-2.54%)
Aug 02, 2024
7.500
7.500
5.100
7.090
54,998
-0.17(-2.34%)
Aug 01, 2024
7.170
7.290
7.120
7.260
12,629
+0.02(+0.28%)
Jul 31, 2024
7.140
7.309
7.106
7.240
16,974
+0.10(+1.40%)
Jul 30, 2024
7.230
7.230
7.140
7.140
6,118
-0.11(-1.52%)
Jul 29, 2024
7.330
7.500
7.130
7.250
13,862
+0.01(+0.14%)
Jul 26, 2024
7.420
7.420
7.090
7.240
22,217
+0.10(+1.40%)
Jul 25, 2024
7.130
7.246
7.040
7.140
16,729
-0.01(-0.14%)
Jul 24, 2024
7.300
7.320
7.150
7.150
14,758
-0.11(-1.52%)
Jul 23, 2024
7.350
7.430
7.230
7.260
10,492
-0.06(-0.82%)
Jul 22, 2024
7.440
7.600
7.260
7.320
31,785
-0.12(-1.61%)
Jul 19, 2024
7.250
7.510
7.250
7.440
25,194
+0.18(+2.48%)
Jul 18, 2024
7.660
7.860
7.260
7.260
39,604
-0.43(-5.59%)
Jul 17, 2024
7.650
7.720
7.600
7.690
39,440
+0.04(+0.52%)
Jul 16, 2024
7.600
7.780
7.600
7.650
19,472
+0.13(+1.73%)
Jul 15, 2024
7.780
7.800
7.520
7.520
27,789
-0.26(-3.34%)
Jul 12, 2024
7.710
7.880
7.510
7.780
29,304
+0.02(+0.26%)
Jul 11, 2024
7.660
7.860
7.260
7.760
24,242
+0.16(+2.11%)
Jul 10, 2024
7.780
7.790
7.510
7.600
53,191
-0.05(-0.65%)
Jul 09, 2024
7.800
7.800
7.550
7.650
19,951
-0.09(-1.16%)
Jul 08, 2024
7.880
7.880
7.600
7.740
47,599
-0.19(-2.40%)
Jul 05, 2024
7.800
7.960
7.720
7.930
32,016
+0.13(+1.67%)
Jul 03, 2024
7.680
7.870
7.620
7.800
31,219
+0.18(+2.36%)
Jul 02, 2024
7.700
7.740
7.520
7.620
43,479
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.