Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.58	20.58	20.29	20.29	318,213	-0.14(-0.69%)
Nov 14, 2024	21.13	21.13	20.39	20.43	411,147	-0.59(-2.81%)
Nov 13, 2024	22.36	22.36	20.77	21.02	629,693	-0.61(-2.82%)
Nov 12, 2024	21.18	21.84	21.16	21.63	598,725	+0.37(+1.74%)
Nov 11, 2024	21.18	21.28	21.01	21.26	308,994	+0.25(+1.19%)
Nov 08, 2024	21.00	21.09	20.74	21.01	366,792	+0.04(+0.19%)
Nov 07, 2024	20.99	21.19	20.84	20.97	377,340	-0.06(-0.29%)
Nov 06, 2024	21.12	21.43	20.46	21.03	432,889	+0.76(+3.75%)
Nov 05, 2024	19.89	20.30	19.88	20.27	254,771	+0.33(+1.65%)
Nov 04, 2024	19.48	20.03	19.48	19.94	344,636	+0.44(+2.26%)
Nov 01, 2024	19.95	19.97	19.45	19.50	349,847	-0.35(-1.76%)
Oct 31, 2024	19.18	20.26	19.06	19.85	725,485	+0.61(+3.17%)
Oct 30, 2024	19.35	19.60	19.20	19.24	210,204	-0.14(-0.72%)
Oct 29, 2024	19.38	19.64	19.25	19.38	412,064	-0.09(-0.46%)
Oct 28, 2024	19.16	19.48	19.16	19.47	251,084	+0.47(+2.47%)
Oct 25, 2024	19.00	19.16	18.84	19.00	240,908	+0.05(+0.26%)
Oct 24, 2024	18.80	19.07	18.74	18.95	341,656	+0.13(+0.69%)
Oct 23, 2024	18.97	19.06	18.65	18.82	264,409	-0.29(-1.52%)
Oct 22, 2024	19.02	19.15	18.78	19.11	305,434	-0.02(-0.10%)
Oct 21, 2024	19.65	19.65	18.95	19.13	277,890	-0.58(-2.94%)
Oct 18, 2024	19.78	19.87	19.51	19.71	432,607	+0.03(+0.15%)
Oct 17, 2024	18.99	19.69	18.82	19.68	466,010	+0.74(+3.91%)
Oct 16, 2024	18.63	18.95	18.54	18.94	882,279	+0.49(+2.66%)
Oct 15, 2024	18.67	18.83	18.34	18.45	1,258,731	-0.15(-0.81%)
Oct 14, 2024	18.72	18.74	18.56	18.60	574,714	-0.09(-0.48%)
Oct 11, 2024	18.25	18.74	18.24	18.69	307,262	+0.45(+2.47%)
Oct 10, 2024	18.10	18.29	18.00	18.24	353,324	-0.06(-0.33%)
Oct 09, 2024	18.45	18.59	18.24	18.30	433,460	-0.12(-0.65%)
Oct 08, 2024	18.35	18.59	18.29	18.42	580,905	+0.17(+0.93%)
Oct 07, 2024	18.75	18.75	18.25	18.25	299,893	-0.43(-2.30%)
Oct 04, 2024	18.91	19.00	18.52	18.68	390,405	-0.07(-0.37%)
Oct 03, 2024	18.93	19.08	18.68	18.75	274,207	-0.35(-1.83%)
Oct 02, 2024	18.70	19.14	18.70	19.10	265,426	+0.34(+1.81%)
Oct 01, 2024	18.98	18.99	18.42	18.76	413,446	-0.30(-1.57%)
Sep 30, 2024	19.10	19.29	18.93	19.06	229,053	-0.15(-0.78%)
Sep 27, 2024	19.41	19.46	19.15	19.21	226,210	+0.03(+0.16%)
Sep 26, 2024	19.22	19.41	19.09	19.18	297,013	+0.14(+0.74%)
Sep 25, 2024	19.02	19.15	18.86	19.04	503,198	-0.04(-0.21%)
Sep 24, 2024	19.14	19.20	18.99	19.08	286,569	+0.06(+0.32%)
Sep 23, 2024	19.37	19.41	19.02	19.02	573,068	-0.29(-1.50%)
Sep 20, 2024	19.34	19.40	19.13	19.31	1,370,883	-0.04(-0.21%)
Sep 19, 2024	19.62	19.62	19.22	19.35	407,133	+0.24(+1.26%)
Sep 18, 2024	19.23	19.57	19.08	19.11	308,333	-0.15(-0.78%)
Sep 17, 2024	19.65	19.75	19.23	19.26	249,219	-0.20(-1.03%)
Sep 16, 2024	19.49	19.49	19.20	19.46	203,553	+0.05(+0.26%)
Sep 13, 2024	19.08	19.45	18.94	19.41	198,239	+0.59(+3.12%)
Sep 12, 2024	18.61	18.93	18.45	18.82	320,576	+0.26(+1.39%)
Sep 11, 2024	18.71	18.71	18.28	18.57	332,024	-0.31(-1.63%)
Sep 10, 2024	18.76	18.91	18.53	18.87	269,273	+0.09(+0.48%)
Sep 09, 2024	19.04	19.08	18.77	18.78	323,723	-0.19(-1.00%)
Sep 06, 2024	19.37	19.45	18.88	18.97	240,589	-0.41(-2.10%)
Sep 05, 2024	19.26	19.50	19.20	19.38	206,093	+0.21(+1.09%)
Sep 04, 2024	19.11	19.41	19.01	19.17	166,079	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.