Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	85.37	86.24	84.38	86.20	3,880	+0.79(+0.93%)
Dec 20, 2024	85.00	87.25	83.80	85.41	4,366	+0.70(+0.83%)
Dec 19, 2024	86.08	86.46	84.71	84.71	6,095	-0.99(-1.16%)
Dec 18, 2024	89.89	90.79	85.70	85.70	2,012	-4.50(-4.98%)
Dec 17, 2024	91.64	91.64	90.20	90.20	1,544	-1.31(-1.43%)
Dec 16, 2024	91.65	92.46	91.50	91.51	1,967	+0.55(+0.60%)
Dec 13, 2024	92.11	92.11	90.96	90.96	3,385	-2.28(-2.44%)
Dec 12, 2024	93.56	94.03	93.16	93.24	4,802	+0.31(+0.34%)
Dec 11, 2024	90.64	92.93	90.64	92.93	1,231	+3.10(+3.45%)
Dec 10, 2024	89.72	90.10	89.54	89.83	2,161	+2.64(+3.03%)
Dec 09, 2024	91.00	91.00	87.19	87.19	2,367	-4.00(-4.38%)
Dec 06, 2024	89.45	91.41	89.45	91.18	3,242	+1.78(+1.99%)
Dec 05, 2024	89.85	90.15	89.40	89.40	2,743	-0.48(-0.54%)
Dec 04, 2024	89.35	90.06	89.35	89.88	2,584	+0.31(+0.35%)
Dec 03, 2024	88.37	89.57	88.06	89.57	8,441	+1.53(+1.74%)
Dec 02, 2024	87.80	88.16	87.74	88.04	1,961	+1.38(+1.60%)
Nov 29, 2024	86.45	86.87	86.45	86.66	571	+0.91(+1.06%)
Nov 27, 2024	85.63	85.75	85.63	85.75	902	-0.02(-0.03%)
Nov 26, 2024	85.77	85.77	85.24	85.77	755	+0.80(+0.95%)
Nov 25, 2024	84.97	85.03	84.80	84.97	1,563	+0.73(+0.87%)
Nov 22, 2024	84.10	84.33	83.94	84.24	961	-0.35(-0.41%)
Nov 21, 2024	83.40	84.64	82.53	84.58	1,587	-0.41(-0.48%)
Nov 20, 2024	83.83	84.99	83.29	84.99	1,724	+1.00(+1.18%)
Nov 19, 2024	83.04	84.00	83.04	84.00	1,635	+1.07(+1.29%)
Nov 18, 2024	81.73	82.93	81.73	82.93	4,164	+1.54(+1.89%)
Nov 15, 2024	82.95	83.59	81.11	81.39	3,829	-3.29(-3.89%)
Nov 14, 2024	84.68	84.68	84.68	84.68	684	-0.20(-0.24%)
Nov 13, 2024	84.80	85.24	84.80	84.89	2,022	+0.08(+0.09%)
Nov 12, 2024	83.90	84.94	83.90	84.81	1,705	+0.79(+0.94%)
Nov 11, 2024	83.37	84.02	83.37	84.02	749	+0.90(+1.08%)
Nov 08, 2024	83.75	83.75	82.85	83.12	2,143	-0.88(-1.05%)
Nov 07, 2024	82.75	84.22	82.75	84.00	1,312	+2.00(+2.43%)
Nov 06, 2024	80.52	82.01	80.52	82.01	2,707	+4.00(+5.13%)
Nov 05, 2024	77.56	78.12	77.56	78.01	1,062	+1.69(+2.22%)
Nov 04, 2024	76.96	76.96	75.92	76.31	4,434	-0.75(-0.97%)
Nov 01, 2024	76.82	77.71	76.82	77.06	14,342	+0.39(+0.51%)
Oct 31, 2024	77.72	77.72	76.64	76.67	1,681	-1.14(-1.46%)
Oct 30, 2024	79.14	79.55	77.81	77.81	1,946	+0.91(+1.19%)
Oct 29, 2024	76.04	76.93	76.04	76.90	2,102	+1.45(+1.92%)
Oct 28, 2024	75.52	75.52	75.45	75.45	1,100	+0.90(+1.20%)
Oct 25, 2024	75.19	75.47	74.55	74.56	1,171	+0.34(+0.46%)
Oct 24, 2024	74.21	74.21	74.21	74.21	325	+0.68(+0.92%)
Oct 23, 2024	74.62	74.62	73.41	73.53	1,244	-1.41(-1.88%)
Oct 22, 2024	74.81	74.94	74.81	74.94	550	+0.41(+0.54%)
Oct 21, 2024	74.84	74.84	74.31	74.53	3,330	-0.70(-0.93%)
Oct 18, 2024	75.27	75.60	75.23	75.23	1,511	+1.10(+1.49%)
Oct 17, 2024	73.97	74.13	73.97	74.13	600	-0.74(-0.99%)
Oct 16, 2024	74.43	74.87	74.43	74.87	547	-0.09(-0.11%)
Oct 15, 2024	75.31	75.35	74.95	74.95	971	+0.18(+0.24%)
Oct 14, 2024	74.32	75.08	74.32	74.78	1,262	+0.76(+1.02%)
Oct 11, 2024	73.82	74.02	73.82	74.02	906	+0.97(+1.33%)
Oct 10, 2024	73.05	73.05	73.05	73.05	506	-1.12(-1.51%)
Oct 09, 2024	73.90	74.17	73.90	74.17	644	-0.02(-0.02%)
Oct 08, 2024	73.30	74.19	73.30	74.19	1,524	+1.38(+1.89%)
Oct 07, 2024	74.82	74.82	72.81	72.81	1,956	-2.12(-2.83%)
Oct 04, 2024	74.51	74.93	73.50	74.93	1,607	+1.68(+2.29%)
Oct 03, 2024	72.88	73.25	72.76	73.25	4,731	-0.65(-0.88%)
Oct 02, 2024	73.32	74.12	73.32	73.90	2,261	-0.35(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.