ProShares Decline of the Retail Store ETF (NY: EMTY )

12.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 12.84 12.93 12.78 12.78 1,102 -0.22(-1.73%)
Dec 20, 2024 13.03 13.03 12.86 13.00 2,191 -0.10(-0.75%)
Dec 19, 2024 13.02 13.13 12.95 13.10 2,827 +0.08(+0.58%)
Dec 18, 2024 12.74 13.02 12.68 13.02 2,869 +0.27(+2.12%)
Dec 17, 2024 12.73 12.82 12.73 12.75 4,769 +0.03(+0.25%)
Dec 16, 2024 12.58 12.72 12.58 12.72 4,790 +0.04(+0.32%)
Dec 13, 2024 12.73 12.74 12.68 12.68 1,061 +0.04(+0.35%)
Dec 12, 2024 12.60 12.64 12.53 12.64 1,292 +0.11(+0.89%)
Dec 11, 2024 12.50 12.54 12.50 12.53 2,546 -0.03(-0.26%)
Dec 10, 2024 12.70 12.71 12.51 12.56 977 -0.11(-0.87%)
Dec 09, 2024 12.61 12.67 12.61 12.67 460 +0.08(+0.64%)
Dec 06, 2024 12.47 12.59 12.46 12.59 3,049 -0.15(-1.19%)
Dec 05, 2024 12.69 12.74 12.67 12.74 1,754 +0.13(+1.01%)
Dec 04, 2024 12.62 12.62 12.61 12.61 106 -0.00(-0.02%)
Dec 03, 2024 12.59 12.62 12.59 12.62 255 +0.05(+0.42%)
Dec 02, 2024 12.66 12.66 12.56 12.57 1,900 -0.10(-0.76%)
Nov 29, 2024 12.51 12.66 12.51 12.66 5,402 +0.02(+0.17%)
Nov 27, 2024 12.62 12.64 12.59 12.64 5,339 -0.08(-0.63%)
Nov 26, 2024 12.75 12.75 12.70 12.72 3,179 +0.21(+1.68%)
Nov 25, 2024 12.87 12.87 12.44 12.51 5,359 -0.52(-3.98%)
Nov 22, 2024 13.13 13.14 13.03 13.03 3,714 -0.33(-2.44%)
Nov 21, 2024 13.60 13.60 13.35 13.35 2,346 -0.23(-1.66%)
Nov 20, 2024 13.49 13.65 13.49 13.58 1,663 +0.17(+1.27%)
Nov 19, 2024 13.44 13.44 13.40 13.41 1,753 +0.08(+0.60%)
Nov 18, 2024 13.31 13.33 13.31 13.33 858 +0.05(+0.35%)
Nov 15, 2024 13.20 13.29 13.20 13.28 1,522 +0.13(+1.01%)
Nov 14, 2024 13.15 13.15 13.15 13.15 243 -0.06(-0.45%)
Nov 13, 2024 13.11 13.21 13.09 13.21 6,519 -0.02(-0.14%)
Nov 12, 2024 13.14 13.24 13.14 13.23 1,932 +0.15(+1.13%)
Nov 11, 2024 13.09 13.10 13.05 13.08 1,357 -0.11(-0.86%)
Nov 08, 2024 13.20 13.20 13.15 13.19 3,375 +0.03(+0.25%)
Nov 07, 2024 13.31 13.31 13.13 13.16 10,884 -0.21(-1.61%)
Nov 06, 2024 13.15 13.43 13.15 13.38 7,436 -0.11(-0.83%)
Nov 05, 2024 13.73 13.73 13.49 13.49 1,025 -0.19(-1.38%)
Nov 04, 2024 13.65 13.69 13.64 13.68 945 -0.12(-0.90%)
Nov 01, 2024 13.80 13.82 13.80 13.80 1,582 -0.11(-0.79%)
Oct 31, 2024 13.95 13.95 13.91 13.91 1,505 +0.09(+0.63%)
Oct 30, 2024 13.82 13.82 13.82 13.82 136 +0.10(+0.74%)
Oct 29, 2024 13.73 13.73 13.65 13.72 2,392 +0.11(+0.84%)
Oct 28, 2024 13.59 13.61 13.57 13.61 2,145 -0.12(-0.89%)
Oct 25, 2024 13.62 13.73 13.59 13.73 1,587 +0.01(+0.07%)
Oct 24, 2024 13.73 13.73 13.72 13.72 404 +0.01(+0.04%)
Oct 23, 2024 13.76 13.78 13.71 13.71 1,885 +0.09(+0.63%)
Oct 22, 2024 13.45 13.67 13.45 13.63 5,804 +0.12(+0.90%)
Oct 21, 2024 13.26 13.52 13.26 13.51 6,020 +0.24(+1.83%)
Oct 18, 2024 13.33 13.33 13.26 13.26 256 -0.04(-0.28%)
Oct 17, 2024 13.28 13.35 13.28 13.30 1,161 +0.05(+0.39%)
Oct 16, 2024 13.34 13.34 13.21 13.25 3,729 -0.15(-1.14%)
Oct 15, 2024 13.44 13.44 13.31 13.40 4,272 -0.20(-1.45%)
Oct 14, 2024 13.62 13.65 13.58 13.60 7,556 +0.07(+0.51%)
Oct 11, 2024 13.59 13.59 13.53 13.53 2,278 -0.14(-1.01%)
Oct 10, 2024 13.70 13.72 13.65 13.67 1,899 +0.13(+0.94%)
Oct 09, 2024 13.50 13.54 13.50 13.54 661 +0.07(+0.50%)
Oct 08, 2024 13.61 13.61 13.48 13.48 591 -0.15(-1.07%)
Oct 07, 2024 13.55 13.71 13.52 13.62 3,363 +0.23(+1.74%)
Oct 04, 2024 13.27 13.39 13.27 13.39 2,953 -0.16(-1.21%)
Oct 03, 2024 13.58 13.70 13.55 13.55 2,764 +0.05(+0.38%)
Oct 02, 2024 13.45 13.52 13.41 13.50 5,124 +0.12(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.