Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	30.80	31.87	30.60	31.53	5,162,244	+0.50(+1.61%)
Dec 19, 2024	31.58	32.00	31.03	31.03	779,429	-0.49(-1.55%)
Dec 18, 2024	32.57	32.86	31.39	31.52	1,790,763	-1.16(-3.55%)
Dec 17, 2024	32.84	33.05	32.55	32.68	877,850	-0.16(-0.49%)
Dec 16, 2024	32.84	33.04	32.76	32.84	889,205	-0.06(-0.18%)
Dec 13, 2024	32.68	32.91	32.53	32.90	734,156	+0.20(+0.61%)
Dec 12, 2024	32.81	33.16	32.69	32.70	654,701	-0.29(-0.88%)
Dec 11, 2024	32.70	33.10	32.41	32.99	1,620,857	+0.52(+1.60%)
Dec 10, 2024	32.98	33.00	32.32	32.47	1,904,100	-0.28(-0.85%)
Dec 09, 2024	32.68	32.89	32.51	32.75	879,751	+0.08(+0.24%)
Dec 06, 2024	33.25	33.27	32.50	32.67	959,786	-0.23(-0.70%)
Dec 05, 2024	32.98	33.11	32.71	32.90	695,618	-0.39(-1.17%)
Dec 04, 2024	33.10	33.41	32.97	33.29	856,393	+0.24(+0.73%)
Dec 03, 2024	33.54	33.69	32.98	33.05	847,139	-0.34(-1.02%)
Dec 02, 2024	33.97	34.01	33.39	33.39	1,308,407	-0.71(-2.08%)
Nov 29, 2024	34.62	34.88	34.08	34.10	1,079,533	-0.21(-0.61%)
Nov 27, 2024	34.09	34.73	34.04	34.31	799,688	+0.35(+1.03%)
Nov 26, 2024	33.85	34.08	33.38	33.96	910,600	+0.14(+0.41%)
Nov 25, 2024	33.50	34.19	33.50	33.82	1,314,425	+0.35(+1.05%)
Nov 22, 2024	33.70	33.76	33.29	33.47	739,022	-0.03(-0.09%)
Nov 21, 2024	33.67	33.98	33.44	33.50	1,006,517	-0.06(-0.18%)
Nov 20, 2024	33.94	34.04	33.23	33.56	756,356	-0.59(-1.73%)
Nov 19, 2024	33.19	34.19	33.09	34.15	1,012,337	+0.74(+2.21%)
Nov 18, 2024	32.66	33.41	32.59	33.41	894,158	+0.55(+1.67%)
Nov 15, 2024	32.80	32.95	32.47	32.86	823,066	+0.20(+0.61%)
Nov 14, 2024	33.24	33.24	32.54	32.66	600,879	-0.40(-1.21%)
Nov 13, 2024	33.32	33.57	32.99	33.06	783,995	+0.05(+0.15%)
Nov 12, 2024	33.08	33.68	32.99	33.01	1,328,414	-0.27(-0.81%)
Nov 11, 2024	33.11	33.70	33.03	33.28	1,354,202	+0.19(+0.57%)
Nov 08, 2024	32.36	33.33	32.30	33.09	2,591,511	+1.00(+3.12%)
Nov 07, 2024	31.82	32.29	31.68	32.09	1,245,399	+0.42(+1.33%)
Nov 06, 2024	32.56	32.93	31.39	31.67	2,570,111	-0.13(-0.41%)
Nov 05, 2024	31.51	31.84	31.41	31.80	818,657	+0.09(+0.28%)
Nov 04, 2024	31.68	32.15	31.50	31.71	1,335,618	+0.07(+0.22%)
Nov 01, 2024	31.84	32.06	31.43	31.64	1,421,298	-0.05(-0.16%)
Oct 31, 2024	32.13	32.30	31.67	31.69	906,132	-0.57(-1.77%)
Oct 30, 2024	32.29	32.66	32.21	32.26	817,306	-0.04(-0.12%)
Oct 29, 2024	32.36	32.69	32.09	32.30	1,613,926	-0.20(-0.62%)
Oct 28, 2024	32.71	33.02	32.38	32.50	1,259,721	-0.10(-0.31%)
Oct 25, 2024	33.47	33.57	32.59	32.60	1,049,940	-0.76(-2.28%)
Oct 24, 2024	33.06	34.37	33.05	33.36	1,183,272	-0.53(-1.56%)
Oct 23, 2024	33.72	33.98	33.61	33.89	991,984	+0.07(+0.21%)
Oct 22, 2024	33.85	34.16	33.72	33.82	788,403	-0.07(-0.21%)
Oct 21, 2024	34.24	34.34	33.80	33.89	939,852	-0.26(-0.76%)
Oct 18, 2024	33.99	34.23	33.83	34.15	454,585	+0.30(+0.89%)
Oct 17, 2024	33.97	34.08	33.64	33.85	539,127	-0.26(-0.76%)
Oct 16, 2024	33.79	34.15	33.59	34.11	945,886	+0.62(+1.85%)
Oct 15, 2024	33.19	33.96	33.10	33.49	1,986,294	+0.46(+1.39%)
Oct 14, 2024	32.44	33.08	32.34	33.03	698,976	+0.52(+1.60%)
Oct 11, 2024	32.51	32.73	32.40	32.51	864,916	+0.01(+0.03%)
Oct 10, 2024	32.42	32.79	32.23	32.50	1,128,037	-0.18(-0.55%)
Oct 09, 2024	32.91	32.98	32.58	32.68	610,728	-0.06(-0.18%)
Oct 08, 2024	32.74	32.86	32.42	32.74	762,918	+0.17(+0.52%)
Oct 07, 2024	32.20	32.60	32.01	32.57	1,054,318	+0.17(+0.52%)
Oct 04, 2024	32.80	32.91	32.20	32.40	1,111,155	-0.55(-1.67%)
Oct 03, 2024	32.82	33.06	32.57	32.95	952,061	+0.19(+0.58%)
Oct 02, 2024	33.27	33.36	32.65	32.76	2,013,593	-0.75(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.