Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	71.55	72.00	71.31	71.53	1,498,766	-0.04(-0.06%)
Jul 08, 2024	71.59	72.06	71.33	71.57	2,380,386	-0.05(-0.07%)
Jul 05, 2024	71.19	71.96	70.96	71.62	2,044,349	+0.57(+0.81%)
Jul 03, 2024	70.98	71.88	70.87	71.05	884,795	+0.19(+0.27%)
Jul 02, 2024	70.57	71.56	70.40	70.86	2,511,216	+0.44(+0.62%)
Jul 01, 2024	71.62	71.62	70.14	70.42	1,571,573	-0.61(-0.86%)
Jun 28, 2024	71.50	71.67	70.47	71.04	2,675,948	-0.23(-0.32%)
Jun 27, 2024	71.10	71.29	70.76	71.26	1,051,185	+0.19(+0.26%)
Jun 26, 2024	70.68	71.19	70.22	71.08	1,215,961	-0.01(-0.01%)
Jun 25, 2024	71.92	71.92	70.83	71.09	1,197,356	-0.89(-1.24%)
Jun 24, 2024	70.90	72.16	70.66	71.98	1,531,648	+1.11(+1.56%)
Jun 21, 2024	71.23	72.02	70.73	70.87	3,356,450	-0.24(-0.33%)
Jun 20, 2024	70.62	71.41	70.50	71.11	1,770,670	+0.40(+0.56%)
Jun 18, 2024	70.52	71.02	70.40	70.71	1,380,604	-0.05(-0.07%)
Jun 17, 2024	71.84	71.84	70.72	70.76	2,004,124	-1.66(-2.29%)
Jun 14, 2024	72.24	72.54	71.70	72.42	1,350,621	-0.24(-0.33%)
Jun 13, 2024	72.83	73.75	71.94	72.66	1,162,668	-0.10(-0.14%)
Jun 12, 2024	73.71	73.90	72.53	72.76	2,029,344	-0.06(-0.08%)
Jun 11, 2024	72.45	73.16	72.07	72.82	2,328,237	-0.24(-0.32%)
Jun 10, 2024	73.25	73.90	72.93	73.05	1,667,423	-0.13(-0.18%)
Jun 07, 2024	73.17	73.81	72.76	73.18	1,402,008	-0.51(-0.70%)
Jun 06, 2024	74.32	75.15	73.53	73.70	1,292,341	-0.92(-1.23%)
Jun 05, 2024	75.59	75.66	74.35	74.62	1,321,450	-1.08(-1.42%)
Jun 04, 2024	75.16	75.98	74.79	75.70	1,636,932	+0.24(+0.31%)
Jun 03, 2024	75.75	76.21	75.14	75.46	2,377,275	-0.56(-0.74%)
May 31, 2024	74.16	76.19	73.93	76.02	5,173,692	+2.16(+2.92%)
May 30, 2024	72.82	73.90	72.78	73.87	1,615,684	+1.31(+1.80%)
May 29, 2024	72.73	73.08	72.35	72.56	2,269,250	-0.78(-1.07%)
May 28, 2024	73.70	74.33	73.28	73.34	2,109,029	-0.43(-0.58%)
May 24, 2024	73.69	74.09	73.48	73.77	1,566,496	+0.32(+0.43%)
May 23, 2024	74.39	74.39	73.37	73.45	1,925,213	-1.29(-1.72%)
May 22, 2024	75.62	75.77	74.57	74.74	1,215,606	-1.21(-1.59%)
May 21, 2024	75.31	76.00	75.06	75.94	1,336,181	+0.66(+0.88%)
May 20, 2024	75.58	75.66	75.01	75.28	1,140,815	-0.20(-0.26%)
May 17, 2024	75.34	75.57	74.88	75.48	1,308,440	+0.44(+0.58%)
May 16, 2024	74.99	75.53	74.94	75.04	1,348,609	+0.14(+0.18%)
May 15, 2024	75.06	75.17	74.34	74.90	1,917,375	+0.79(+1.07%)
May 14, 2024	74.69	74.84	73.80	74.11	1,354,354	+0.47(+0.64%)
May 13, 2024	74.14	74.53	73.52	73.64	1,276,298	-0.45(-0.60%)
May 10, 2024	74.19	74.28	73.28	74.08	2,213,059	+0.13(+0.17%)
May 09, 2024	73.01	74.07	72.83	73.95	2,231,013	+0.90(+1.23%)
May 08, 2024	72.94	73.17	72.56	73.05	1,597,250	-0.04(-0.05%)
May 07, 2024	72.71	73.19	72.21	73.09	1,705,717	+0.86(+1.19%)
May 06, 2024	71.82	72.25	71.36	72.23	1,303,939	+0.67(+0.94%)
May 03, 2024	71.72	71.90	71.00	71.56	1,492,254	+0.37(+0.51%)
May 02, 2024	70.60	71.30	70.36	71.19	2,029,092	+0.68(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.