Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	123.48	124.92	121.64	124.75	5,666,342	+2.73(+2.24%)
Feb 17, 2026	122.49	124.03	120.29	122.02	6,778,796	-3.95(-3.14%)
Feb 13, 2026	121.95	126.30	121.71	125.97	4,190,967	+3.12(+2.54%)
Feb 12, 2026	126.07	127.06	120.64	122.85	6,885,451	-4.98(-3.90%)
Feb 11, 2026	129.74	129.85	127.21	127.83	3,494,095	-1.32(-1.02%)
Feb 10, 2026	126.82	129.29	126.05	129.15	4,918,747	+2.31(+1.82%)
Feb 09, 2026	126.50	127.61	126.15	126.84	3,088,448	-0.29(-0.23%)
Feb 06, 2026	123.89	127.46	123.33	127.13	3,244,296	+5.36(+4.40%)
Feb 05, 2026	121.44	123.26	121.20	121.77	3,831,434	-1.19(-0.97%)
Feb 04, 2026	122.01	123.72	121.11	122.96	5,023,496	+0.95(+0.78%)
Feb 03, 2026	124.55	128.21	121.00	122.01	6,505,127	-2.59(-2.08%)
Feb 02, 2026	122.75	124.89	121.75	124.60	3,037,369	+2.19(+1.79%)
Jan 30, 2026	122.21	123.30	121.52	122.41	4,816,677	-1.27(-1.03%)
Jan 29, 2026	123.96	124.61	121.34	123.68	5,504,667	+1.22(+1.00%)
Jan 28, 2026	121.98	122.83	121.41	122.46	3,422,699	-1.22(-0.99%)
Jan 27, 2026	123.61	124.51	122.88	123.68	2,760,087	+0.93(+0.76%)
Jan 26, 2026	123.56	124.15	122.39	122.75	3,087,264	-0.09(-0.07%)
Jan 23, 2026	122.58	123.67	121.37	122.84	3,062,405	-1.65(-1.33%)
Jan 22, 2026	122.85	124.68	122.08	124.49	4,606,281	+3.49(+2.88%)
Jan 21, 2026	121.66	121.74	118.61	121.00	6,193,677	+0.14(+0.12%)
Jan 20, 2026	119.82	121.66	119.66	120.86	3,652,223	-2.11(-1.72%)
Jan 16, 2026	122.29	123.34	121.78	122.97	4,356,450	+0.41(+0.33%)
Jan 15, 2026	123.54	124.60	122.44	122.56	4,762,437	+0.67(+0.55%)
Jan 14, 2026	127.32	127.54	121.32	121.89	7,843,595	-5.49(-4.31%)
Jan 13, 2026	127.88	130.70	125.88	127.38	5,555,323	-4.00(-3.04%)
Jan 12, 2026	130.34	131.50	130.12	131.38	3,305,508	+0.00(+0.00%)
Jan 09, 2026	125.51	131.55	125.33	131.38	5,653,108	+6.73(+5.40%)
Jan 08, 2026	122.83	124.86	121.78	124.65	6,898,589	+1.77(+1.44%)
Jan 07, 2026	128.98	129.75	122.57	122.88	7,868,524	-5.99(-4.65%)
Jan 06, 2026	128.23	129.26	127.48	128.87	4,918,251	+0.56(+0.44%)
Jan 05, 2026	125.75	128.71	125.64	128.31	4,741,585	+1.87(+1.48%)
Jan 02, 2026	125.50	126.83	124.84	126.44	4,593,684	+1.64(+1.31%)
Dec 31, 2025	125.85	126.05	124.77	124.80	2,675,155	-1.01(-0.80%)
Dec 30, 2025	127.27	127.32	125.70	125.81	3,027,208	-1.54(-1.21%)
Dec 29, 2025	128.91	129.10	126.45	127.35	6,207,212	-1.59(-1.23%)
Dec 26, 2025	127.64	129.28	127.11	128.94	3,257,521	+1.40(+1.10%)
Dec 24, 2025	126.59	127.71	125.92	127.54	1,653,048	+0.94(+0.74%)
Dec 23, 2025	126.31	126.64	125.14	126.60	5,108,172	+0.38(+0.30%)
Dec 22, 2025	125.88	126.66	124.34	126.22	7,926,414	+1.80(+1.45%)
Dec 19, 2025	127.40	127.95	124.33	124.42	140,242,048	-2.75(-2.16%)
Dec 18, 2025	124.80	127.54	124.55	127.17	9,471,142	+4.12(+3.35%)
Dec 17, 2025	125.34	127.11	122.79	123.05	8,474,694	-3.87(-3.05%)
Dec 16, 2025	128.00	128.95	126.75	126.92	8,073,040	-0.34(-0.27%)
Dec 15, 2025	127.32	128.25	126.62	127.26	8,545,121	+0.86(+0.68%)
Dec 12, 2025	126.51	127.44	125.19	126.40	7,313,940	-0.59(-0.46%)
Dec 11, 2025	125.78	127.20	124.94	126.99	7,961,332	+1.85(+1.48%)
Dec 10, 2025	123.06	125.47	122.27	125.14	7,940,102	+1.45(+1.17%)
Dec 09, 2025	125.62	126.29	123.59	123.69	12,520,016	-2.85(-2.25%)
Dec 08, 2025	127.00	127.10	124.83	126.54	23,672,348	+7.05(+5.90%)
Dec 05, 2025	120.55	121.35	118.59	119.49	9,165,246	-1.56(-1.29%)
Dec 04, 2025	120.00	121.58	119.10	121.05	4,550,706	-0.31(-0.26%)
Dec 03, 2025	118.43	121.80	118.39	121.36	4,774,328	+2.75(+2.32%)
Dec 02, 2025	119.85	120.37	118.40	118.61	4,439,368	-1.07(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.