Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				424.06	0	-5.23(-1.22%)
Dec 30, 2024	425.01	433.48	420.00	429.29	186,436	-2.74(-0.63%)
Dec 27, 2024	434.23	434.88	424.79	432.03	150,624	-6.82(-1.55%)
Dec 26, 2024	436.82	439.33	433.36	438.85	150,994	+2.02(+0.46%)
Dec 24, 2024	435.00	438.74	431.69	436.83	89,304	+1.83(+0.42%)
Dec 23, 2024	437.50	438.00	430.09	435.00	256,149	-3.44(-0.78%)
Dec 20, 2024	427.36	443.80	427.36	438.44	589,500	+5.00(+1.15%)
Dec 19, 2024	443.89	446.70	433.12	433.44	412,419	+0.31(+0.07%)
Dec 18, 2024	459.43	466.54	430.00	433.12	544,662	-21.35(-4.70%)
Dec 17, 2024	459.00	459.50	446.87	454.47	287,380	-8.51(-1.84%)
Dec 16, 2024	463.45	468.70	461.30	462.98	351,873	+0.65(+0.14%)
Dec 13, 2024	470.00	473.43	460.02	462.33	285,943	-6.73(-1.43%)
Dec 12, 2024	470.41	476.27	467.44	469.06	262,081	-3.20(-0.68%)
Dec 11, 2024	465.30	474.81	462.07	472.26	278,630	+13.06(+2.84%)
Dec 10, 2024	466.83	468.83	457.91	459.20	256,063	-3.52(-0.76%)
Dec 09, 2024	496.87	496.87	460.81	462.72	344,144	-34.28(-6.90%)
Dec 06, 2024	501.48	502.74	490.89	497.00	210,375	-0.14(-0.03%)
Dec 05, 2024	500.58	506.29	492.95	497.14	261,264	-3.84(-0.77%)
Dec 04, 2024	497.32	504.00	496.13	500.98	318,140	+5.23(+1.05%)
Dec 03, 2024	491.35	496.36	486.24	495.75	270,626	+6.22(+1.27%)
Dec 02, 2024	495.50	501.83	487.88	489.53	216,522	-3.74(-0.76%)
Nov 29, 2024	495.00	500.20	492.73	493.27	167,318	+6.62(+1.36%)
Nov 27, 2024	508.90	510.00	485.00	486.65	417,502	-17.47(-3.47%)
Nov 26, 2024	496.04	510.79	490.12	504.12	327,359	+9.04(+1.83%)
Nov 25, 2024	496.55	500.38	488.76	495.08	449,034	+4.02(+0.82%)
Nov 22, 2024	489.98	494.50	482.14	491.06	411,498	+1.09(+0.22%)
Nov 21, 2024	480.41	494.37	477.51	489.97	312,024	+13.72(+2.88%)
Nov 20, 2024	478.00	481.81	464.49	476.25	423,534	+1.82(+0.38%)
Nov 19, 2024	455.51	474.73	451.07	474.43	397,294	+23.43(+5.20%)
Nov 18, 2024	445.02	455.84	444.06	451.00	246,347	+5.98(+1.34%)
Nov 15, 2024	440.33	447.87	435.29	445.02	284,473	+5.61(+1.28%)
Nov 14, 2024	446.28	448.76	436.77	439.41	363,704	-6.87(-1.54%)
Nov 13, 2024	464.46	467.78	446.15	446.28	386,538	-16.75(-3.62%)
Nov 12, 2024	468.00	474.44	462.89	463.03	278,179	-3.67(-0.79%)
Nov 11, 2024	470.00	474.62	460.35	466.70	324,082	+4.64(+1.00%)
Nov 08, 2024	442.96	462.06	442.18	462.06	338,881	+18.84(+4.25%)
Nov 07, 2024	439.27	445.70	434.25	443.22	397,598	+5.94(+1.36%)
Nov 06, 2024	432.06	439.17	422.02	437.28	424,450	+26.29(+6.40%)
Nov 05, 2024	391.22	412.34	391.22	410.99	415,491	+20.61(+5.28%)
Nov 04, 2024	389.78	397.00	388.10	390.38	284,987	-1.93(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.