Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	139.82	141.56	139.04	139.51	469,290	-0.79(-0.56%)
Oct 30, 2024	141.03	141.23	139.93	140.30	246,193	-0.70(-0.50%)
Oct 29, 2024	140.70	141.21	139.56	141.00	350,655	+0.16(+0.11%)
Oct 28, 2024	141.78	143.69	140.61	140.84	335,073	-0.65(-0.46%)
Oct 25, 2024	141.61	142.42	139.92	141.49	257,337	+0.14(+0.10%)
Oct 24, 2024	132.37	142.54	132.35	141.35	772,073	+9.42(+7.14%)
Oct 23, 2024	134.95	135.12	130.87	131.93	423,686	-4.16(-3.06%)
Oct 22, 2024	136.23	136.83	134.59	136.09	199,142	-0.11(-0.08%)
Oct 21, 2024	136.41	136.57	134.74	136.20	283,558	+1.45(+1.08%)
Oct 18, 2024	133.48	136.28	133.48	134.75	192,797	+0.60(+0.45%)
Oct 17, 2024	136.00	136.00	134.10	134.15	212,947	-0.73(-0.54%)
Oct 16, 2024	134.50	135.94	134.25	134.88	271,894	+1.29(+0.97%)
Oct 15, 2024	134.60	135.39	133.19	133.59	258,673	-0.71(-0.53%)
Oct 14, 2024	135.00	135.00	133.51	134.30	212,727	+0.60(+0.45%)
Oct 11, 2024	133.83	135.50	132.68	133.70	421,413	+0.28(+0.21%)
Oct 10, 2024	132.05	133.46	131.51	133.42	180,691	+1.13(+0.85%)
Oct 09, 2024	129.92	133.31	129.92	132.29	157,456	+1.97(+1.51%)
Oct 08, 2024	128.39	130.67	127.78	130.32	295,982	+1.62(+1.26%)
Oct 07, 2024	132.13	132.79	128.35	128.70	261,111	-3.46(-2.62%)
Oct 04, 2024	131.15	132.98	130.60	132.16	222,062	+2.43(+1.87%)
Oct 03, 2024	130.10	130.10	127.44	129.73	177,978	-1.43(-1.09%)
Oct 02, 2024	129.69	131.95	129.57	131.16	330,793	+1.61(+1.24%)
Oct 01, 2024	130.26	130.88	128.53	129.55	344,110	-0.75(-0.58%)
Sep 30, 2024	132.71	132.71	129.75	130.30	232,132	-2.47(-1.86%)
Sep 27, 2024	133.68	134.29	132.17	132.77	170,839	+0.37(+0.28%)
Sep 26, 2024	130.30	132.57	130.20	132.40	265,148	+3.24(+2.51%)
Sep 25, 2024	134.09	134.09	128.56	129.16	233,888	-4.56(-3.41%)
Sep 24, 2024	131.37	133.82	131.09	133.72	248,377	+3.05(+2.33%)
Sep 23, 2024	130.43	131.11	129.25	130.67	243,743	+0.64(+0.49%)
Sep 20, 2024	130.46	130.87	129.11	130.03	695,027	-0.71(-0.54%)
Sep 19, 2024	129.51	130.74	128.56	130.74	375,412	+3.16(+2.48%)
Sep 18, 2024	126.84	129.27	126.84	127.58	311,583	+0.34(+0.27%)
Sep 17, 2024	126.03	127.51	125.04	127.24	285,338	+1.94(+1.55%)
Sep 16, 2024	125.93	127.45	124.40	125.30	268,858	+0.21(+0.17%)
Sep 13, 2024	122.74	126.03	122.74	125.09	353,029	+2.70(+2.21%)
Sep 12, 2024	120.90	122.78	120.14	122.39	235,012	+1.46(+1.21%)
Sep 11, 2024	120.85	121.22	118.96	120.93	249,727	-0.05(-0.04%)
Sep 10, 2024	122.59	122.59	119.25	120.98	373,973	-1.40(-1.14%)
Sep 09, 2024	122.92	123.90	121.76	122.38	380,265	-0.53(-0.43%)
Sep 06, 2024	124.66	125.90	122.67	122.91	247,060	-1.32(-1.06%)
Sep 05, 2024	126.27	126.27	123.70	124.23	214,869	-1.66(-1.32%)
Sep 04, 2024	125.42	127.03	124.31	125.89	321,312	-0.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.