Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	369.64	369.64	362.59	363.82	127,709	-9.13(-2.45%)
Oct 02, 2024	375.45	377.70	370.00	372.95	125,516	-5.84(-1.54%)
Oct 01, 2024	383.94	383.94	376.32	378.79	83,952	-4.25(-1.11%)
Sep 30, 2024	382.35	383.59	380.29	383.04	238,172	-2.90(-0.75%)
Sep 27, 2024	387.27	391.08	381.65	385.94	126,413	+3.71(+0.97%)
Sep 26, 2024	379.84	385.27	378.36	382.23	100,661	+4.29(+1.14%)
Sep 25, 2024	392.23	392.23	377.92	377.94	174,544	-6.91(-1.80%)
Sep 24, 2024	386.84	386.84	380.00	384.85	162,134	+1.89(+0.49%)
Sep 23, 2024	385.86	385.86	379.32	382.96	121,762	-0.01(-0.00%)
Sep 20, 2024	389.30	389.30	380.73	382.97	348,695	-8.83(-2.25%)
Sep 19, 2024	389.20	392.42	385.37	391.80	194,813	+9.08(+2.37%)
Sep 18, 2024	378.71	393.93	374.83	382.72	206,045	+6.02(+1.60%)
Sep 17, 2024	368.90	377.00	367.05	376.70	121,513	+12.01(+3.29%)
Sep 16, 2024	365.00	366.93	361.25	364.69	108,564	+0.30(+0.08%)
Sep 13, 2024	352.33	364.83	350.28	364.39	188,355	+19.38(+5.62%)
Sep 12, 2024	340.14	348.40	339.24	345.01	117,752	+4.87(+1.43%)
Sep 11, 2024	345.40	346.51	338.46	340.14	143,731	-6.92(-1.99%)
Sep 10, 2024	354.19	354.98	336.33	347.06	225,900	-7.34(-2.07%)
Sep 09, 2024	355.97	356.73	350.19	354.40	159,686	-4.38(-1.22%)
Sep 06, 2024	362.46	367.79	354.68	358.78	138,163	-4.39(-1.21%)
Sep 05, 2024	365.99	365.99	360.00	363.17	115,332	-1.09(-0.30%)
Sep 04, 2024	365.32	367.65	362.59	364.26	75,760	-3.12(-0.85%)
Sep 03, 2024	372.69	379.45	367.35	367.38	180,158	-9.38(-2.49%)
Aug 30, 2024	373.49	377.92	372.20	376.76	208,861	+5.09(+1.37%)
Aug 29, 2024	374.15	376.17	370.00	371.67	138,166	+1.30(+0.35%)
Aug 28, 2024	367.32	371.81	365.82	370.37	125,728	+2.75(+0.75%)
Aug 27, 2024	368.56	370.39	363.75	367.62	94,475	-1.16(-0.31%)
Aug 26, 2024	373.35	375.90	368.05	368.78	107,201	+0.06(+0.02%)
Aug 23, 2024	358.32	369.53	358.32	368.72	210,846	+12.81(+3.60%)
Aug 22, 2024	355.29	356.73	353.95	355.91	166,728	-2.36(-0.66%)
Aug 21, 2024	360.12	361.22	357.24	358.27	68,285	+3.43(+0.97%)
Aug 20, 2024	353.87	356.34	352.62	354.84	106,309	+0.46(+0.13%)
Aug 19, 2024	352.48	355.54	351.51	354.38	92,132	+1.27(+0.36%)
Aug 16, 2024	352.52	358.62	352.52	353.11	85,779	+1.53(+0.43%)
Aug 15, 2024	349.33	355.85	346.69	351.58	100,144	+12.30(+3.63%)
Aug 14, 2024	345.26	345.26	337.94	339.28	48,513	-5.30(-1.54%)
Aug 13, 2024	339.86	346.94	336.45	344.58	81,921	+6.95(+2.06%)
Aug 12, 2024	344.24	344.24	337.41	337.63	54,930	-4.60(-1.35%)
Aug 09, 2024	348.15	348.15	340.64	342.24	129,096	-4.66(-1.34%)
Aug 08, 2024	341.04	348.56	338.57	346.90	77,360	+10.40(+3.09%)
Aug 07, 2024	343.05	347.69	333.96	336.50	110,390	-1.98(-0.58%)
Aug 06, 2024	335.60	343.33	335.60	338.48	80,262	+0.43(+0.13%)
Aug 05, 2024	329.07	342.82	326.50	338.05	149,214	-4.40(-1.29%)
Aug 02, 2024	337.38	346.10	334.58	342.46	193,353	-12.16(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.