Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	348.67	360.00	346.23	348.45	386,444	-0.18(-0.05%)
Mar 16, 2026	348.84	354.42	346.70	348.63	443,881	-1.16(-0.33%)
Mar 13, 2026	348.26	350.76	341.98	349.79	413,629	+4.27(+1.24%)
Mar 12, 2026	348.49	359.37	345.02	345.52	361,414	-2.80(-0.80%)
Mar 11, 2026	356.42	360.30	343.54	348.32	378,960	-5.92(-1.67%)
Mar 10, 2026	365.22	369.64	343.69	354.24	592,634	-13.11(-3.57%)
Mar 09, 2026	370.93	373.46	361.40	367.35	548,271	-7.24(-1.93%)
Mar 06, 2026	367.29	376.35	363.85	374.59	524,544	+8.72(+2.38%)
Mar 05, 2026	367.45	377.77	365.68	365.87	764,617	-2.29(-0.62%)
Mar 04, 2026	362.71	370.00	362.23	368.16	523,273	+0.94(+0.26%)
Mar 03, 2026	350.16	369.77	343.47	367.22	895,101	+12.60(+3.55%)
Mar 02, 2026	350.95	359.63	348.62	354.62	616,723	-0.07(-0.02%)
Feb 27, 2026	344.03	355.94	340.94	354.69	832,039	+1.58(+0.45%)
Feb 26, 2026	342.15	358.01	342.00	353.11	1,065,935	+18.00(+5.37%)
Feb 25, 2026	328.29	337.47	322.79	335.11	741,525	+11.33(+3.50%)
Feb 24, 2026	317.33	330.34	316.67	323.78	737,813	+6.35(+2.00%)
Feb 23, 2026	315.03	321.30	306.30	317.43	1,080,692	+0.42(+0.13%)
Feb 20, 2026	318.65	327.00	314.87	317.01	757,538	-2.54(-0.79%)
Feb 19, 2026	317.78	320.15	313.39	319.55	636,184	+2.31(+0.73%)
Feb 18, 2026	314.51	325.00	312.72	317.24	930,145	+4.76(+1.52%)
Feb 17, 2026	305.31	316.70	301.93	312.48	1,207,500	+8.54(+2.81%)
Feb 13, 2026	291.46	309.12	291.46	303.94	2,141,283	+16.90(+5.89%)
Feb 12, 2026	320.00	332.70	283.71	287.04	2,530,973	-52.21(-15.39%)
Feb 11, 2026	363.04	370.00	336.58	339.25	1,282,466	-21.26(-5.90%)
Feb 10, 2026	357.26	367.55	356.55	360.51	783,923	+5.27(+1.48%)
Feb 09, 2026	346.80	358.00	343.11	355.24	761,238	+6.89(+1.98%)
Feb 06, 2026	341.67	348.81	339.64	348.35	768,228	+7.49(+2.20%)
Feb 05, 2026	347.34	355.80	337.89	340.86	1,263,262	-2.38(-0.69%)
Feb 04, 2026	334.00	348.42	320.23	343.24	1,308,938	+11.19(+3.37%)
Feb 03, 2026	362.20	362.20	321.33	332.05	1,536,255	-30.83(-8.50%)
Feb 02, 2026	372.09	375.63	362.56	362.88	667,819	-6.52(-1.77%)
Jan 30, 2026	380.67	383.07	365.70	369.40	701,071	-10.60(-2.79%)
Jan 29, 2026	416.43	416.43	377.30	380.00	842,526	-39.12(-9.33%)
Jan 28, 2026	435.45	435.45	419.09	419.12	322,904	-7.04(-1.65%)
Jan 27, 2026	438.62	440.05	421.42	426.16	364,126	-13.66(-3.11%)
Jan 26, 2026	434.99	441.02	433.66	439.82	270,812	+5.06(+1.16%)
Jan 23, 2026	436.97	442.11	430.50	434.76	268,112	-5.82(-1.32%)
Jan 22, 2026	435.76	443.47	435.02	440.58	400,141	+6.25(+1.44%)
Jan 21, 2026	429.41	438.33	427.79	434.33	503,019	+5.86(+1.37%)
Jan 20, 2026	434.93	438.92	427.65	428.47	441,982	-11.54(-2.62%)
Jan 16, 2026	444.54	445.43	436.00	440.01	309,823	-6.14(-1.38%)
Jan 15, 2026	448.45	451.82	438.94	446.15	408,400	-5.85(-1.29%)
Jan 14, 2026	441.99	452.60	439.18	452.00	373,555	+8.86(+2.00%)
Jan 13, 2026	447.00	447.76	437.96	443.14	452,677	-3.32(-0.74%)
Jan 12, 2026	445.28	450.76	444.39	446.46	317,262	-1.91(-0.43%)
Jan 09, 2026	454.14	456.51	447.73	448.37	205,336	-5.03(-1.11%)
Jan 08, 2026	452.46	460.68	450.69	453.40	361,291	+5.17(+1.15%)
Jan 07, 2026	445.85	450.66	441.36	448.23	312,749	+4.57(+1.03%)
Jan 06, 2026	441.06	445.75	438.21	443.66	376,754	+2.56(+0.58%)
Jan 05, 2026	431.93	446.09	430.00	441.10	353,711	+5.27(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.