Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	49.29	50.51	49.09	50.05	7,182,422	+1.10(+2.25%)
Jun 06, 2023	47.50	49.03	47.43	48.95	5,947,033	+0.58(+1.20%)
Jun 05, 2023	49.58	49.73	48.23	48.37	8,643,078	-0.16(-0.33%)
Jun 02, 2023	47.88	49.02	47.50	48.53	8,829,460	+1.75(+3.74%)
Jun 01, 2023	46.31	47.73	45.98	46.78	7,566,417	+0.68(+1.48%)
May 31, 2023	46.31	46.79	45.88	46.10	11,534,138	-0.86(-1.83%)
May 30, 2023	47.31	47.71	46.32	46.96	11,238,483	-1.11(-2.31%)
May 26, 2023	48.45	48.49	47.58	48.07	6,377,079	+0.20(+0.42%)
May 25, 2023	48.68	48.92	47.66	47.87	11,289,251	-1.80(-3.62%)
May 24, 2023	49.27	50.05	48.68	49.67	6,898,671	+0.56(+1.14%)
May 23, 2023	49.75	50.17	49.06	49.11	7,375,829	-0.21(-0.43%)
May 22, 2023	49.19	49.98	48.91	49.32	5,508,278	+0.12(+0.24%)
May 19, 2023	49.03	49.59	48.82	49.20	8,291,109	+0.92(+1.91%)
May 18, 2023	47.37	48.37	47.06	48.28	6,114,464	+0.57(+1.19%)
May 17, 2023	46.59	48.28	46.45	47.71	7,929,509	+1.58(+3.43%)
May 16, 2023	47.36	47.66	46.05	46.13	8,034,107	-1.58(-3.31%)
May 15, 2023	47.93	48.19	47.43	47.71	7,183,153	+0.19(+0.40%)
May 12, 2023	47.64	47.79	46.85	47.52	5,951,205	+0.26(+0.55%)
May 11, 2023	47.33	47.85	46.89	47.26	7,920,813	-0.85(-1.77%)
May 10, 2023	49.17	49.21	47.20	48.11	12,032,199	-1.06(-2.16%)
May 09, 2023	50.23	51.24	48.80	49.17	13,766,810	-1.83(-3.59%)
May 08, 2023	51.76	52.03	50.95	51.00	8,840,009	+0.64(+1.27%)
May 05, 2023	49.90	50.86	49.70	50.36	8,325,288	+2.12(+4.39%)
May 04, 2023	49.13	49.75	48.05	48.24	7,215,791	-0.77(-1.57%)
May 03, 2023	49.50	50.15	48.87	49.01	9,467,699	-1.70(-3.35%)
May 02, 2023	52.14	52.39	49.95	50.71	9,585,643	-2.53(-4.75%)
May 01, 2023	52.69	53.74	52.53	53.24	5,921,365	-0.19(-0.36%)
Apr 28, 2023	52.12	54.02	51.94	53.43	7,691,166	+1.18(+2.26%)
Apr 27, 2023	52.51	52.68	51.40	52.25	6,356,485	+0.05(+0.10%)
Apr 26, 2023	52.72	53.33	51.53	52.20	7,050,884	-1.01(-1.90%)
Apr 25, 2023	53.60	53.76	52.65	53.21	6,243,958	-1.26(-2.31%)
Apr 24, 2023	53.53	54.84	53.39	54.47	5,473,606	+0.84(+1.57%)
Apr 21, 2023	54.17	54.17	53.24	53.63	5,510,399	-0.39(-0.72%)
Apr 20, 2023	53.79	54.15	53.47	54.02	6,705,057	-0.83(-1.51%)
Apr 19, 2023	54.18	54.96	53.95	54.85	5,112,007	-0.37(-0.67%)
Apr 18, 2023	54.90	55.46	54.48	55.22	5,328,558	-0.08(-0.14%)
Apr 17, 2023	55.59	56.19	55.08	55.30	6,176,695	-0.40(-0.72%)
Apr 14, 2023	55.26	56.06	55.10	55.70	5,969,377	+0.48(+0.87%)
Apr 13, 2023	54.40	55.49	54.39	55.22	6,566,511	+0.68(+1.25%)
Apr 12, 2023	54.53	55.25	54.26	54.54	7,276,229	+0.24(+0.44%)
Apr 11, 2023	53.76	54.81	53.48	54.30	6,424,945	+0.91(+1.70%)
Apr 10, 2023	53.10	54.53	53.10	53.39	6,995,533	+0.48(+0.91%)
Apr 06, 2023	53.23	53.53	52.72	52.91	6,239,958	-0.62(-1.16%)
Apr 05, 2023	52.80	53.59	52.10	53.53	8,294,742	+0.79(+1.50%)
Apr 04, 2023	53.30	53.52	51.50	52.74	10,251,076	-0.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.