Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	39.80	39.80	38.79	38.89	12,975,479	-1.13(-2.82%)
Nov 06, 2024	39.70	40.54	38.29	40.02	17,779,126	+0.68(+1.73%)
Nov 05, 2024	39.13	39.59	38.79	39.34	12,260,243	+0.19(+0.49%)
Nov 04, 2024	38.68	39.42	38.51	39.15	7,874,071	+0.83(+2.17%)
Nov 01, 2024	38.84	39.12	38.16	38.32	6,921,543	-0.36(-0.93%)
Oct 31, 2024	38.68	39.08	38.44	38.68	7,033,011	+0.33(+0.86%)
Oct 30, 2024	38.42	38.85	38.16	38.35	6,374,744	+0.21(+0.55%)
Oct 29, 2024	38.50	38.69	38.07	38.14	6,110,018	-0.45(-1.17%)
Oct 28, 2024	38.18	38.88	37.97	38.59	8,473,663	-0.60(-1.53%)
Oct 25, 2024	39.83	40.02	38.86	39.19	9,322,188	-0.32(-0.81%)
Oct 24, 2024	39.71	39.86	39.26	39.51	4,221,303	+0.00(+0.00%)
Oct 23, 2024	39.89	40.02	39.20	39.51	7,346,267	-0.66(-1.64%)
Oct 22, 2024	40.28	40.44	39.95	40.17	5,918,399	+0.09(+0.22%)
Oct 21, 2024	40.92	41.06	39.94	40.08	6,247,704	-0.58(-1.43%)
Oct 18, 2024	40.46	40.69	40.08	40.66	6,942,938	+0.08(+0.20%)
Oct 17, 2024	40.71	40.91	39.70	40.58	21,524,362	-0.11(-0.27%)
Oct 16, 2024	41.47	41.61	40.63	40.69	7,564,018	-0.51(-1.24%)
Oct 15, 2024	41.43	41.84	41.01	41.20	8,383,807	-1.67(-3.90%)
Oct 14, 2024	42.57	42.91	42.40	42.87	5,861,389	-0.09(-0.21%)
Oct 11, 2024	42.65	43.30	42.55	42.96	5,979,140	+0.10(+0.23%)
Oct 10, 2024	42.15	42.99	41.92	42.86	7,454,373	+0.90(+2.14%)
Oct 09, 2024	41.28	42.13	41.12	41.96	6,264,119	+0.28(+0.67%)
Oct 08, 2024	41.84	41.96	41.03	41.68	7,399,292	-0.93(-2.18%)
Oct 07, 2024	42.42	43.03	42.31	42.61	8,379,027	+0.19(+0.45%)
Oct 04, 2024	42.40	42.54	41.86	42.42	10,296,848	+0.63(+1.51%)
Oct 03, 2024	40.52	41.91	40.40	41.79	11,706,720	+1.29(+3.19%)
Oct 02, 2024	40.50	40.73	39.90	40.50	8,131,415	+0.74(+1.86%)
Oct 01, 2024	38.76	40.15	38.65	39.76	12,615,543	+0.64(+1.64%)
Sep 30, 2024	38.91	39.51	38.66	39.12	10,933,624	+0.16(+0.41%)
Sep 27, 2024	38.29	39.06	38.21	38.96	8,631,656	+1.09(+2.88%)
Sep 26, 2024	39.20	39.40	37.77	37.87	16,985,124	-1.93(-4.85%)
Sep 25, 2024	40.73	40.89	39.77	39.80	8,381,523	-1.21(-2.95%)
Sep 24, 2024	41.85	41.88	40.91	41.01	6,904,633	-0.11(-0.27%)
Sep 23, 2024	40.79	41.49	40.53	41.12	7,209,116	+0.33(+0.81%)
Sep 20, 2024	40.79	40.89	40.20	40.79	12,847,534	-0.18(-0.44%)
Sep 19, 2024	41.13	41.43	40.78	40.97	6,470,160	+0.60(+1.49%)
Sep 18, 2024	40.18	41.10	40.06	40.37	5,997,390	-0.09(-0.22%)
Sep 17, 2024	39.55	40.56	39.41	40.46	7,489,976	+0.82(+2.07%)
Sep 16, 2024	39.75	40.18	39.38	39.64	7,138,495	+0.19(+0.48%)
Sep 13, 2024	39.78	40.09	39.36	39.45	8,673,496	-0.12(-0.30%)
Sep 12, 2024	39.51	40.00	38.95	39.57	8,127,319	+0.08(+0.20%)
Sep 11, 2024	39.81	39.82	38.59	39.49	10,371,048	-0.30(-0.75%)
Sep 10, 2024	40.94	40.97	39.66	39.79	8,008,887	-1.16(-2.83%)
Sep 09, 2024	41.04	41.39	40.82	40.94	7,778,597	+0.06(+0.15%)
Sep 06, 2024	41.64	41.91	40.63	40.89	6,295,631	-0.73(-1.76%)
Sep 05, 2024	42.18	42.27	41.47	41.62	5,379,456	-0.16(-0.38%)
Sep 04, 2024	42.72	42.99	41.64	41.78	6,384,154	-0.77(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.