Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	55.59	58.17	55.12	57.53	3,091,671	+3.25(+5.99%)
Jul 30, 2024	53.70	54.43	53.64	54.28	1,472,955	+0.76(+1.42%)
Jul 29, 2024	53.47	53.73	53.26	53.52	1,062,487	+0.28(+0.53%)
Jul 26, 2024	53.06	53.64	53.05	53.24	1,059,969	+0.28(+0.53%)
Jul 25, 2024	53.39	53.92	52.95	52.96	1,092,879	-0.20(-0.37%)
Jul 24, 2024	53.61	53.90	53.11	53.16	1,008,889	-0.37(-0.69%)
Jul 23, 2024	53.36	53.58	53.12	53.53	804,754	+0.12(+0.22%)
Jul 22, 2024	53.12	53.70	53.01	53.41	1,394,115	+0.28(+0.52%)
Jul 19, 2024	53.14	53.41	52.54	53.13	1,014,707	-0.01(-0.02%)
Jul 18, 2024	53.46	54.23	53.10	53.14	1,353,504	-0.35(-0.65%)
Jul 17, 2024	53.40	53.97	53.37	53.49	1,458,882	+0.28(+0.52%)
Jul 16, 2024	52.61	53.62	52.47	53.21	1,285,049	+0.67(+1.28%)
Jul 15, 2024	51.79	52.75	51.78	52.53	1,183,448	+1.02(+1.98%)
Jul 12, 2024	51.29	51.79	51.14	51.51	815,460	+0.42(+0.82%)
Jul 11, 2024	51.34	51.34	50.84	51.09	1,321,984	+0.26(+0.51%)
Jul 10, 2024	50.61	51.00	50.30	50.84	1,168,197	+0.61(+1.20%)
Jul 09, 2024	49.67	50.69	49.64	50.23	1,029,686	+0.45(+0.90%)
Jul 08, 2024	49.78	50.40	49.65	49.79	1,207,437	+0.37(+0.74%)
Jul 05, 2024	50.03	50.22	49.24	49.42	2,351,977	-0.81(-1.62%)
Jul 03, 2024	51.07	51.12	50.05	50.23	752,453	-0.85(-1.67%)
Jul 02, 2024	50.65	51.32	50.64	51.08	1,392,540	+0.29(+0.57%)
Jul 01, 2024	51.21	51.27	50.64	50.80	836,051	+0.09(+0.18%)
Jun 28, 2024	50.30	50.83	50.11	50.71	1,648,093	+0.40(+0.79%)
Jun 27, 2024	49.89	50.39	49.83	50.31	1,077,568	+0.28(+0.56%)
Jun 26, 2024	50.37	50.37	49.41	50.03	1,404,100	-0.39(-0.77%)
Jun 25, 2024	50.55	50.64	50.08	50.42	911,018	-0.15(-0.29%)
Jun 24, 2024	50.60	50.94	50.24	50.57	1,290,972	+0.12(+0.24%)
Jun 21, 2024	49.90	50.47	49.78	50.45	2,604,777	+0.51(+1.01%)
Jun 20, 2024	49.07	50.02	48.77	49.94	913,269	+0.93(+1.90%)
Jun 18, 2024	48.83	49.09	48.65	49.01	951,017	+0.19(+0.39%)
Jun 17, 2024	48.21	48.84	48.00	48.82	864,834	+0.72(+1.51%)
Jun 14, 2024	49.06	49.26	48.03	48.10	1,068,400	-1.25(-2.53%)
Jun 13, 2024	49.35	49.39	48.71	49.35	604,264	-0.17(-0.34%)
Jun 12, 2024	49.61	50.04	49.23	49.52	1,394,171	-0.10(-0.20%)
Jun 11, 2024	50.41	50.42	49.30	49.62	1,165,877	-1.31(-2.57%)
Jun 10, 2024	51.12	51.24	50.67	50.93	794,521	-0.43(-0.83%)
Jun 07, 2024	51.26	51.70	51.13	51.35	712,955	+0.22(+0.43%)
Jun 06, 2024	51.46	51.72	50.99	51.13	969,960	-0.28(-0.54%)
Jun 05, 2024	51.79	51.99	50.92	51.41	871,504	-0.48(-0.92%)
Jun 04, 2024	53.07	53.29	51.82	51.89	1,137,273	-1.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.