Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 55.59 58.17 55.12 57.53 3,091,671 +3.25(+5.99%)
Jul 30, 2024 53.70 54.43 53.64 54.28 1,472,955 +0.76(+1.42%)
Jul 29, 2024 53.47 53.73 53.26 53.52 1,062,487 +0.28(+0.53%)
Jul 26, 2024 53.06 53.64 53.05 53.24 1,059,969 +0.28(+0.53%)
Jul 25, 2024 53.39 53.92 52.95 52.96 1,092,879 -0.20(-0.37%)
Jul 24, 2024 53.61 53.90 53.11 53.16 1,008,889 -0.37(-0.69%)
Jul 23, 2024 53.36 53.58 53.12 53.53 804,754 +0.12(+0.22%)
Jul 22, 2024 53.12 53.70 53.01 53.41 1,394,115 +0.28(+0.52%)
Jul 19, 2024 53.14 53.41 52.54 53.13 1,014,707 -0.01(-0.02%)
Jul 18, 2024 53.46 54.23 53.10 53.14 1,353,504 -0.35(-0.65%)
Jul 17, 2024 53.40 53.97 53.37 53.49 1,458,882 +0.28(+0.52%)
Jul 16, 2024 52.61 53.62 52.47 53.21 1,285,049 +0.67(+1.28%)
Jul 15, 2024 51.79 52.75 51.78 52.53 1,183,448 +1.02(+1.98%)
Jul 12, 2024 51.29 51.79 51.14 51.51 815,460 +0.42(+0.82%)
Jul 11, 2024 51.34 51.34 50.84 51.09 1,321,984 +0.26(+0.51%)
Jul 10, 2024 50.61 51.00 50.30 50.84 1,168,197 +0.61(+1.20%)
Jul 09, 2024 49.67 50.69 49.64 50.23 1,029,686 +0.45(+0.90%)
Jul 08, 2024 49.78 50.40 49.65 49.79 1,207,437 +0.37(+0.74%)
Jul 05, 2024 50.03 50.22 49.24 49.42 2,351,977 -0.81(-1.62%)
Jul 03, 2024 51.07 51.12 50.05 50.23 752,453 -0.85(-1.67%)
Jul 02, 2024 50.65 51.32 50.64 51.08 1,392,540 +0.29(+0.57%)
Jul 01, 2024 51.21 51.27 50.64 50.80 836,051 +0.09(+0.18%)
Jun 28, 2024 50.30 50.83 50.11 50.71 1,648,093 +0.40(+0.79%)
Jun 27, 2024 49.89 50.39 49.83 50.31 1,077,568 +0.28(+0.56%)
Jun 26, 2024 50.37 50.37 49.41 50.03 1,404,100 -0.39(-0.77%)
Jun 25, 2024 50.55 50.64 50.08 50.42 911,018 -0.15(-0.29%)
Jun 24, 2024 50.60 50.94 50.24 50.57 1,290,972 +0.12(+0.24%)
Jun 21, 2024 49.90 50.47 49.78 50.45 2,604,777 +0.51(+1.01%)
Jun 20, 2024 49.07 50.02 48.77 49.94 913,269 +0.93(+1.90%)
Jun 18, 2024 48.83 49.09 48.65 49.01 951,017 +0.19(+0.39%)
Jun 17, 2024 48.21 48.84 48.00 48.82 864,834 +0.72(+1.51%)
Jun 14, 2024 49.06 49.26 48.03 48.10 1,068,400 -1.25(-2.53%)
Jun 13, 2024 49.35 49.39 48.71 49.35 604,264 -0.17(-0.34%)
Jun 12, 2024 49.61 50.04 49.23 49.52 1,394,171 -0.10(-0.20%)
Jun 11, 2024 50.41 50.42 49.30 49.62 1,165,877 -1.31(-2.57%)
Jun 10, 2024 51.12 51.24 50.67 50.93 794,521 -0.43(-0.83%)
Jun 07, 2024 51.26 51.70 51.13 51.35 712,955 +0.22(+0.43%)
Jun 06, 2024 51.46 51.72 50.99 51.13 969,960 -0.28(-0.54%)
Jun 05, 2024 51.79 51.99 50.92 51.41 871,504 -0.48(-0.92%)
Jun 04, 2024 53.07 53.29 51.82 51.89 1,137,273 -1.51(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.