Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.56	32.74	31.96	32.72	1,652,100	+0.10(+0.32%)
Jan 29, 2026	32.14	32.73	31.95	32.62	847,595	+0.59(+1.86%)
Jan 28, 2026	32.24	32.66	31.95	32.02	1,169,501	-0.17(-0.52%)
Jan 27, 2026	32.33	32.42	31.96	32.19	802,144	-0.18(-0.55%)
Jan 26, 2026	32.31	32.55	31.84	32.37	892,388	+0.11(+0.34%)
Jan 23, 2026	32.33	32.56	31.90	32.26	852,972	-0.25(-0.76%)
Jan 22, 2026	32.86	33.17	32.47	32.51	976,870	-0.30(-0.91%)
Jan 21, 2026	33.31	33.40	32.67	32.81	718,468	-0.28(-0.84%)
Jan 20, 2026	33.02	33.34	32.99	33.08	859,359	-0.24(-0.71%)
Jan 16, 2026	33.18	33.39	33.00	33.32	898,576	+0.13(+0.39%)
Jan 15, 2026	33.06	33.82	33.06	33.19	629,604	-0.02(-0.06%)
Jan 14, 2026	33.38	33.41	33.00	33.21	554,785	-0.09(-0.27%)
Jan 13, 2026	33.69	33.98	33.07	33.30	1,214,089	-0.46(-1.35%)
Jan 12, 2026	33.57	34.11	33.51	33.76	862,239	-0.05(-0.15%)
Jan 09, 2026	34.00	34.41	33.48	33.81	1,470,597	-0.31(-0.90%)
Jan 08, 2026	33.60	34.90	33.48	34.11	3,867,764	+0.50(+1.47%)
Jan 07, 2026	33.71	33.94	33.38	33.62	1,145,570	-0.13(-0.38%)
Jan 06, 2026	32.90	33.83	32.78	33.75	836,740	+0.70(+2.13%)
Jan 05, 2026	32.73	33.22	32.52	33.04	727,559	+0.23(+0.69%)
Jan 02, 2026	33.20	33.20	32.60	32.82	680,480	-0.26(-0.78%)
Dec 31, 2025	33.81	33.81	33.06	33.07	669,259	-0.68(-2.03%)
Dec 30, 2025	33.58	33.80	33.35	33.76	683,597	+0.14(+0.41%)
Dec 29, 2025	33.70	33.94	33.56	33.62	501,876	-0.07(-0.21%)
Dec 26, 2025	33.80	33.90	33.46	33.69	372,312	-0.29(-0.85%)
Dec 24, 2025	33.74	34.01	33.65	33.97	189,185	+0.22(+0.65%)
Dec 23, 2025	33.92	34.03	33.73	33.76	668,680	-0.28(-0.82%)
Dec 22, 2025	33.75	34.30	33.70	34.03	786,326	+0.08(+0.23%)
Dec 19, 2025	33.89	34.15	33.85	33.95	1,650,589	-0.11(-0.32%)
Dec 18, 2025	34.12	34.40	33.96	34.06	883,701	+0.10(+0.29%)
Dec 17, 2025	33.53	34.09	33.53	33.96	705,734	+0.40(+1.18%)
Dec 16, 2025	33.76	33.89	33.50	33.57	1,115,497	-0.13(-0.38%)
Dec 15, 2025	33.43	33.84	33.25	33.70	677,118	+0.40(+1.19%)
Dec 12, 2025	32.67	33.39	32.67	33.30	775,876	+0.31(+0.93%)
Dec 11, 2025	32.90	33.31	32.71	32.99	822,769	+0.24(+0.73%)
Dec 10, 2025	32.47	33.08	32.13	32.76	786,062	+0.26(+0.79%)
Dec 09, 2025	32.02	32.81	31.97	32.50	794,155	+0.62(+1.96%)
Dec 08, 2025	31.88	32.07	31.52	31.87	1,294,642	+0.07(+0.22%)
Dec 05, 2025	31.90	31.92	31.56	31.80	744,304	-0.17(-0.53%)
Dec 04, 2025	32.29	32.63	31.87	31.97	745,942	-0.55(-1.68%)
Dec 03, 2025	32.67	32.90	32.36	32.52	653,797	-0.07(-0.21%)
Dec 02, 2025	33.30	33.48	32.57	32.59	451,230	-0.60(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.