Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	706754	707280	699836	701601	2,057	-4058.00(-0.58%)
Dec 03, 2024	716738	717722	703355	705659	2,311	-10221.00(-1.43%)
Dec 02, 2024	725911	727000	712204	715880	3,168	-8160.00(-1.13%)
Nov 29, 2024	730091	730097	723050	724040	1,303	+491.00(+0.07%)
Nov 27, 2024	720776	737301	720053	723549	1,625	+5029.00(+0.70%)
Nov 26, 2024	716453	719158	709599	718520	1,404	+2121.00(+0.30%)
Nov 25, 2024	718596	723473	715372	716399	2,430	+2119.00(+0.30%)
Nov 22, 2024	708184	715958	705000	714280	1,527	+7030.00(+0.99%)
Nov 21, 2024	704176	711778	699578	707250	1,509	+3950.00(+0.56%)
Nov 20, 2024	704051	705408	699264	703300	1,309	-660.00(-0.09%)
Nov 19, 2024	706008	706646	697815	703960	1,688	-4040.00(-0.57%)
Nov 18, 2024	705422	708868	702700	708000	2,262	+2001.00(+0.28%)
Nov 15, 2024	698399	707990	697078	705999	1,780	+5399.00(+0.77%)
Nov 14, 2024	702950	703780	698839	700600	1,433	-1650.00(-0.23%)
Nov 13, 2024	701027	702395	696500	702250	1,739	+1550.00(+0.22%)
Nov 12, 2024	702637	702637	698000	700700	1,716	+476.00(+0.07%)
Nov 11, 2024	699170	705634	696759	700224	2,901	+4346.00(+0.62%)
Nov 08, 2024	692712	699414	689582	695878	1,671	+7626.00(+1.11%)
Nov 07, 2024	702299	704053	688252	688252	2,570	-14748.00(-2.10%)
Nov 06, 2024	688739	703419	685516	703000	2,880	+36316.00(+5.45%)
Nov 05, 2024	664640	667522	661970	666684	1,653	+1934.00(+0.29%)
Nov 04, 2024	676450	676678	657498	664750	2,990	-13250.00(-1.95%)
Nov 01, 2024	678393	682986	676271	678000	1,274	+1040.00(+0.15%)
Oct 31, 2024	682525	685500	676128	676960	1,265	-5640.00(-0.83%)
Oct 30, 2024	682960	686686	681395	682600	1,192	-320.00(-0.05%)
Oct 29, 2024	687948	688345	682100	682920	1,737	-5434.00(-0.79%)
Oct 28, 2024	683583	688840	681851	688354	1,780	+6355.00(+0.93%)
Oct 25, 2024	687548	689299	680300	681999	1,785	-5001.00(-0.73%)
Oct 24, 2024	691845	692021	682016	687000	1,558	-4220.00(-0.61%)
Oct 23, 2024	691262	695422	688500	691220	1,064	-1380.00(-0.20%)
Oct 22, 2024	696198	698065	687457	692600	1,394	-5400.00(-0.77%)
Oct 21, 2024	697639	698634	692966	698000	1,756	-500.00(-0.07%)
Oct 18, 2024	699483	700670	695105	698500	1,274	+860.00(+0.12%)
Oct 17, 2024	701664	701858	696939	697640	1,295	-1773.00(-0.25%)
Oct 16, 2024	697415	699413	693925	699413	1,198	+5799.00(+0.84%)
Oct 15, 2024	691717	699583	689997	693614	1,454	+8614.00(+1.26%)
Oct 14, 2024	692695	693598	685000	685000	1,897	-6500.00(-0.94%)
Oct 11, 2024	682894	694780	681960	691500	1,468	+9030.00(+1.32%)
Oct 10, 2024	685932	687848	679100	682470	1,318	-930.00(-0.14%)
Oct 09, 2024	679444	686725	678258	683400	1,085	+5400.00(+0.80%)
Oct 08, 2024	683090	686000	678000	678000	1,193	-2000.00(-0.29%)
Oct 07, 2024	693480	693480	678640	680000	2,225	-13839.00(-1.99%)
Oct 04, 2024	681700	693839	680401	693839	1,358	+15199.00(+2.24%)
Oct 03, 2024	681673	683805	676598	678640	1,423	-6360.00(-0.93%)
Oct 02, 2024	687660	687828	681538	685000	1,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.