Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	58.40	58.83	58.36	58.58	13,737,307	+0.12(+0.21%)
Nov 27, 2023	58.54	58.69	58.27	58.46	16,245,269	-0.11(-0.19%)
Nov 24, 2023	58.46	58.75	58.34	58.57	4,816,048	+0.15(+0.26%)
Nov 22, 2023	58.26	58.53	58.13	58.42	11,327,150	+0.39(+0.67%)
Nov 21, 2023	57.46	58.04	57.33	58.03	13,889,211	+0.63(+1.10%)
Nov 20, 2023	57.05	57.58	56.95	57.40	13,051,074	+0.14(+0.24%)
Nov 17, 2023	57.19	57.34	56.70	57.26	14,476,668	+0.11(+0.19%)
Nov 16, 2023	57.25	57.53	56.81	57.15	16,009,831	-0.06(-0.10%)
Nov 15, 2023	57.30	57.34	56.75	57.21	10,199,452	+0.11(+0.19%)
Nov 14, 2023	57.02	57.24	56.80	57.10	12,704,404	+0.17(+0.30%)
Nov 13, 2023	56.62	57.09	56.62	56.93	12,795,909	+0.21(+0.37%)
Nov 10, 2023	56.87	56.92	56.05	56.72	11,698,612	+0.06(+0.11%)
Nov 09, 2023	57.03	57.14	56.37	56.66	12,019,470	-0.43(-0.75%)
Nov 08, 2023	57.32	57.47	56.92	57.09	13,740,001	-0.09(-0.16%)
Nov 07, 2023	56.92	57.40	56.73	57.18	10,448,541	+0.21(+0.37%)
Nov 06, 2023	56.78	57.27	56.74	56.97	12,671,175	+0.23(+0.41%)
Nov 03, 2023	57.40	57.59	56.70	56.74	13,958,810	-0.35(-0.61%)
Nov 02, 2023	56.50	57.15	56.35	57.09	13,086,112	+0.65(+1.15%)
Nov 01, 2023	56.80	56.88	56.26	56.44	14,105,875	-0.05(-0.09%)
Oct 31, 2023	56.57	56.72	56.15	56.49	16,638,427	+0.34(+0.61%)
Oct 30, 2023	55.43	56.27	55.42	56.15	15,012,680	+0.91(+1.65%)
Oct 27, 2023	55.55	56.13	55.10	55.24	13,626,573	-0.54(-0.97%)
Oct 26, 2023	56.37	56.62	55.72	55.78	16,225,012	-0.34(-0.61%)
Oct 25, 2023	55.76	56.22	55.56	56.12	16,753,296	+0.48(+0.86%)
Oct 24, 2023	55.65	56.17	55.30	55.64	25,288,656	+1.56(+2.88%)
Oct 23, 2023	54.38	54.89	54.05	54.08	21,208,988	-0.49(-0.90%)
Oct 20, 2023	54.53	55.02	54.44	54.57	15,686,409	+0.22(+0.40%)
Oct 19, 2023	54.16	54.76	53.86	54.35	16,198,019	+0.30(+0.56%)
Oct 18, 2023	54.10	54.53	53.92	54.05	12,825,761	-0.02(-0.04%)
Oct 17, 2023	53.31	54.10	53.21	54.07	16,454,987	+0.64(+1.20%)
Oct 16, 2023	53.02	53.56	52.84	53.43	12,815,513	+0.54(+1.02%)
Oct 13, 2023	52.74	53.42	52.64	52.89	14,527,102	+0.08(+0.15%)
Oct 12, 2023	53.76	53.83	52.43	52.81	19,327,204	-0.90(-1.68%)
Oct 11, 2023	54.22	54.28	53.02	53.71	21,136,096	-0.32(-0.59%)
Oct 10, 2023	54.13	54.33	53.56	54.03	20,907,880	+1.15(+2.17%)
Oct 09, 2023	52.96	53.15	52.11	52.88	15,699,016	-0.26(-0.49%)
Oct 06, 2023	52.04	53.29	51.55	53.14	30,335,840	+0.76(+1.45%)
Oct 05, 2023	54.74	54.95	52.23	52.38	30,654,980	-2.66(-4.83%)
Oct 04, 2023	54.89	55.28	54.71	55.04	12,087,766	+0.16(+0.29%)
Oct 03, 2023	55.16	55.42	54.78	54.88	13,603,538	-0.60(-1.08%)
Oct 02, 2023	55.91	56.01	55.08	55.48	11,792,269	-0.50(-0.89%)
Sep 29, 2023	56.14	56.27	55.62	55.98	12,280,362	+0.17(+0.30%)
Sep 28, 2023	56.23	56.32	55.70	55.81	12,478,991	-0.14(-0.25%)
Sep 27, 2023	56.42	56.53	55.68	55.95	13,765,374	-0.58(-1.03%)
Sep 26, 2023	56.73	56.90	56.40	56.53	11,193,052	-0.47(-0.82%)
Sep 25, 2023	57.40	56.99	56.74	57.00	12,357,794	-0.60(-1.04%)
Sep 22, 2023	57.85	57.97	57.50	57.60	14,645,447	+0.06(+0.10%)
Sep 21, 2023	58.37	58.42	57.42	57.54	15,944,368	-0.90(-1.54%)
Sep 20, 2023	58.30	58.83	58.08	58.44	14,767,613	+0.26(+0.45%)
Sep 19, 2023	58.26	58.39	57.92	58.18	11,999,387	-0.12(-0.21%)
Sep 18, 2023	57.98	58.35	57.63	58.30	13,617,143	+0.36(+0.62%)
Sep 15, 2023	58.41	58.63	57.75	57.94	55,727,508	-0.52(-0.89%)
Sep 14, 2023	58.24	58.59	58.19	58.46	12,310,476	+0.48(+0.83%)
Sep 13, 2023	57.94	58.22	57.88	57.98	12,739,865	+0.14(+0.24%)
Sep 12, 2023	58.53	58.54	57.73	57.84	12,741,317	-0.58(-0.98%)
Sep 11, 2023	57.94	58.53	57.77	58.42	14,882,789	+0.55(+0.94%)
Sep 08, 2023	57.84	57.95	57.55	57.87	14,792,307	+0.00(+0.00%)
Sep 07, 2023	58.49	58.69	57.84	57.87	17,763,116	-0.45(-0.77%)
Sep 06, 2023	58.16	58.37	57.96	58.32	14,098,699	-0.04(-0.07%)
Sep 05, 2023	58.78	58.85	58.21	58.36	12,571,476	-0.49(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.