Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	477.91	494.19	476.51	489.99	1,568,235	+17.59(+3.72%)
May 07, 2025	475.09	477.40	469.26	472.40	1,011,249	-2.90(-0.61%)
May 06, 2025	478.05	481.77	475.01	475.30	887,755	-6.04(-1.25%)
May 05, 2025	480.57	485.20	477.25	481.34	805,199	-0.33(-0.07%)
May 02, 2025	487.13	492.31	480.68	481.67	1,108,820	+1.65(+0.34%)
May 01, 2025	465.00	485.47	464.25	480.02	1,855,334	+16.46(+3.55%)
Apr 30, 2025	460.45	465.29	452.00	463.56	1,326,109	+2.92(+0.63%)
Apr 29, 2025	457.42	462.89	452.41	460.64	799,646	+0.44(+0.10%)
Apr 28, 2025	459.30	465.18	457.08	460.20	755,089	+0.90(+0.20%)
Apr 25, 2025	464.15	465.96	457.34	459.30	983,365	-5.21(-1.12%)
Apr 24, 2025	458.52	466.51	456.97	464.51	828,410	+8.07(+1.77%)
Apr 23, 2025	462.95	471.96	454.37	456.44	1,025,538	+1.78(+0.39%)
Apr 22, 2025	446.25	458.25	446.25	454.66	750,850	+13.10(+2.97%)
Apr 21, 2025	450.42	451.86	435.95	441.56	968,982	-10.51(-2.32%)
Apr 17, 2025	455.31	458.87	451.52	452.07	1,044,875	-0.35(-0.08%)
Apr 16, 2025	458.03	461.58	448.68	452.42	1,015,553	-8.84(-1.92%)
Apr 15, 2025	464.68	467.13	460.65	461.26	1,143,595	-6.41(-1.37%)
Apr 14, 2025	464.33	472.78	461.46	467.67	1,283,608	+8.54(+1.86%)
Apr 11, 2025	444.25	463.38	441.50	459.13	1,245,122	+14.94(+3.36%)
Apr 10, 2025	444.36	449.23	428.53	444.19	1,957,289	-8.40(-1.86%)
Apr 09, 2025	407.72	455.67	404.42	452.59	2,914,793	+39.60(+9.59%)
Apr 08, 2025	433.46	435.59	406.08	412.99	1,816,580	-10.36(-2.45%)
Apr 07, 2025	417.13	435.15	412.30	423.35	3,007,636	-6.51(-1.51%)
Apr 04, 2025	426.46	438.79	420.04	429.86	3,610,348	-17.59(-3.93%)
Apr 03, 2025	456.55	463.69	446.60	447.45	2,287,879	-23.45(-4.98%)
Apr 02, 2025	473.44	474.49	464.78	470.90	1,394,345	-7.55(-1.58%)
Apr 01, 2025	469.36	479.55	466.01	478.45	1,253,369	+9.10(+1.94%)
Mar 31, 2025	460.76	472.90	458.38	469.35	1,496,676	+5.66(+1.22%)
Mar 28, 2025	475.93	477.88	461.14	463.69	1,187,727	-14.36(-3.00%)
Mar 27, 2025	480.23	488.87	477.14	478.05	1,197,394	-3.89(-0.81%)
Mar 26, 2025	479.79	483.20	475.52	481.94	814,099	+4.67(+0.98%)
Mar 25, 2025	480.03	480.48	475.49	477.26	811,091	-1.03(-0.21%)
Mar 24, 2025	474.98	481.55	472.51	478.29	907,021	+7.50(+1.59%)
Mar 21, 2025	471.95	474.04	466.67	470.79	1,691,159	-4.57(-0.96%)
Mar 20, 2025	474.34	478.87	466.46	475.36	1,156,617	-2.38(-0.50%)
Mar 19, 2025	477.09	481.14	475.52	477.74	844,747	-1.75(-0.37%)
Mar 18, 2025	480.45	484.35	477.27	479.50	935,002	-1.18(-0.24%)
Mar 17, 2025	475.67	484.39	473.85	480.67	895,721	+4.83(+1.02%)
Mar 14, 2025	470.23	479.64	468.81	475.84	1,021,736	+10.37(+2.23%)
Mar 13, 2025	471.89	478.33	463.88	465.46	1,319,214	-4.26(-0.91%)
Mar 12, 2025	473.34	474.96	461.60	469.73	1,685,819	-4.12(-0.87%)
Mar 11, 2025	482.26	486.84	471.06	473.85	1,497,499	-13.23(-2.72%)
Mar 10, 2025	495.89	503.22	478.88	487.08	2,181,249	-10.80(-2.17%)
Mar 07, 2025	476.61	498.53	476.61	497.88	2,625,031	+16.72(+3.48%)
Mar 06, 2025	466.37	483.20	463.68	481.16	1,709,686	+15.29(+3.28%)
Mar 05, 2025	458.79	467.21	457.05	465.87	1,296,047	+9.09(+1.99%)
Mar 04, 2025	452.22	461.68	446.09	456.78	2,334,052	-7.42(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.