Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	405.05	412.37	404.46	411.08	653,448	+5.32(+1.31%)
Oct 10, 2024	404.77	406.55	401.86	405.76	578,150	+0.28(+0.07%)
Oct 09, 2024	401.50	406.37	401.50	405.48	760,348	+5.20(+1.30%)
Oct 08, 2024	403.54	405.91	398.78	400.28	981,521	-5.76(-1.42%)
Oct 07, 2024	407.87	409.09	404.89	406.04	942,082	-1.95(-0.48%)
Oct 04, 2024	412.00	412.14	405.07	407.99	877,898	-0.75(-0.18%)
Oct 03, 2024	412.69	413.83	407.72	408.74	1,103,913	-7.75(-1.86%)
Oct 02, 2024	416.12	417.58	414.14	416.49	863,779	+0.05(+0.01%)
Oct 01, 2024	415.17	420.47	411.12	416.44	1,089,149	-0.89(-0.21%)
Sep 30, 2024	416.00	417.94	412.54	417.33	1,176,760	+0.80(+0.19%)
Sep 27, 2024	412.64	418.15	411.12	416.53	1,415,882	+6.51(+1.59%)
Sep 26, 2024	408.52	411.69	406.93	410.02	1,065,910	+4.52(+1.12%)
Sep 25, 2024	411.39	412.42	404.64	405.50	926,926	-3.95(-0.96%)
Sep 24, 2024	410.29	414.29	405.93	409.44	1,260,615	+1.93(+0.47%)
Sep 23, 2024	403.60	408.82	402.65	407.51	1,187,429	+3.05(+0.75%)
Sep 20, 2024	405.19	408.47	401.06	404.46	2,719,159	-3.83(-0.94%)
Sep 19, 2024	405.09	411.00	401.92	408.29	1,757,340	+8.63(+2.16%)
Sep 18, 2024	396.60	404.56	395.49	399.66	1,167,874	+3.18(+0.80%)
Sep 17, 2024	395.11	398.71	394.06	396.48	986,652	+3.21(+0.82%)
Sep 16, 2024	394.61	398.19	391.74	393.27	943,534	-0.02(-0.01%)
Sep 13, 2024	388.62	393.81	385.06	393.29	1,130,172	+7.65(+1.98%)
Sep 12, 2024	385.28	387.69	381.75	385.64	1,072,345	-1.58(-0.41%)
Sep 11, 2024	385.31	387.49	377.33	387.22	1,164,105	+1.29(+0.33%)
Sep 10, 2024	387.15	388.08	380.34	385.94	1,045,263	+0.07(+0.02%)
Sep 09, 2024	382.79	390.62	382.13	385.87	1,219,550	+5.65(+1.49%)
Sep 06, 2024	383.49	387.63	379.97	380.22	1,676,214	-2.12(-0.56%)
Sep 05, 2024	390.62	393.61	381.48	382.34	1,401,937	-8.23(-2.11%)
Sep 04, 2024	385.18	397.18	384.74	390.57	2,378,704	+6.24(+1.62%)
Sep 03, 2024	383.51	387.01	378.62	384.33	1,936,502	-0.05(-0.01%)
Aug 30, 2024	380.86	384.53	377.12	384.38	1,418,148	+3.91(+1.03%)
Aug 29, 2024	378.45	383.15	375.62	380.48	1,078,837	+3.86(+1.02%)
Aug 28, 2024	373.67	378.04	373.14	376.62	1,100,604	+1.96(+0.52%)
Aug 27, 2024	380.16	380.69	373.62	374.66	1,111,073	-7.08(-1.86%)
Aug 26, 2024	380.14	383.94	379.34	381.74	1,112,428	+1.90(+0.50%)
Aug 23, 2024	377.47	381.50	375.27	379.84	1,201,747	+4.57(+1.22%)
Aug 22, 2024	375.75	376.77	372.24	375.27	1,076,511	-0.46(-0.12%)
Aug 21, 2024	372.52	376.50	370.81	375.72	1,253,639	+4.44(+1.20%)
Aug 20, 2024	373.62	375.28	370.45	371.28	935,481	-0.32(-0.09%)
Aug 19, 2024	377.66	379.67	370.50	371.60	1,682,066	-4.99(-1.33%)
Aug 16, 2024	370.83	377.19	369.86	376.59	2,116,031	+4.64(+1.25%)
Aug 15, 2024	357.94	377.14	356.64	371.95	3,195,560	+21.90(+6.26%)
Aug 14, 2024	348.77	354.55	347.12	350.05	2,046,841	+0.69(+0.20%)
Aug 13, 2024	346.60	351.19	344.79	349.36	1,702,657	+5.56(+1.62%)
Aug 12, 2024	345.53	346.94	342.69	343.80	1,586,920	-1.02(-0.29%)
Aug 09, 2024	347.40	347.68	342.17	344.81	1,339,917	-3.10(-0.89%)
Aug 08, 2024	345.66	349.62	345.18	347.91	1,563,140	+3.15(+0.91%)
Aug 07, 2024	348.77	352.80	344.64	344.76	1,397,718	-0.08(-0.02%)
Aug 06, 2024	346.27	348.32	341.50	344.84	1,596,640	+1.22(+0.35%)
Aug 05, 2024	344.55	350.17	339.00	343.63	2,517,960	-8.88(-2.52%)
Aug 02, 2024	354.91	359.12	349.86	352.51	2,832,395	-4.15(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.