Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	426.01	436.50	425.74	432.49	2,446,397	+5.30(+1.24%)
Dec 19, 2024	428.07	431.06	421.97	427.19	978,434	+1.19(+0.28%)
Dec 18, 2024	443.20	445.31	424.51	426.00	1,423,660	-17.59(-3.97%)
Dec 17, 2024	436.57	444.94	435.00	443.59	1,357,357	+5.17(+1.18%)
Dec 16, 2024	440.33	441.40	436.00	438.42	968,545	-2.02(-0.46%)
Dec 13, 2024	440.00	442.12	437.02	440.44	900,757	+0.96(+0.22%)
Dec 12, 2024	447.63	447.63	438.46	439.48	867,061	-8.55(-1.91%)
Dec 11, 2024	447.96	449.76	446.08	448.03	1,677,401	+4.07(+0.92%)
Dec 10, 2024	447.13	448.69	441.00	443.96	1,215,284	-5.45(-1.21%)
Dec 09, 2024	445.00	453.25	444.12	449.41	1,209,476	+5.41(+1.22%)
Dec 06, 2024	446.50	448.96	442.97	444.00	1,130,087	-4.12(-0.92%)
Dec 05, 2024	457.98	458.37	447.93	448.12	1,158,488	-8.14(-1.78%)
Dec 04, 2024	459.00	462.23	453.30	456.26	1,056,374	-2.99(-0.65%)
Dec 03, 2024	464.01	465.54	458.95	459.25	1,166,123	-3.70(-0.80%)
Dec 02, 2024	463.70	464.30	458.85	462.95	1,318,573	-2.95(-0.63%)
Nov 29, 2024	466.00	469.09	464.17	465.90	732,230	-0.10(-0.02%)
Nov 27, 2024	461.91	467.06	461.10	466.00	1,258,788	+4.96(+1.08%)
Nov 26, 2024	456.64	463.35	454.39	461.04	1,718,651	-1.65(-0.36%)
Nov 25, 2024	448.00	469.39	446.70	462.69	3,267,350	+16.04(+3.59%)
Nov 22, 2024	435.93	447.50	432.21	446.65	2,202,298	+9.11(+2.08%)
Nov 21, 2024	412.75	442.05	410.96	437.54	4,148,685	+32.58(+8.05%)
Nov 20, 2024	404.16	408.94	400.64	404.96	1,495,503	+4.87(+1.22%)
Nov 19, 2024	399.51	402.62	397.75	400.09	1,076,721	-4.44(-1.10%)
Nov 18, 2024	396.21	406.98	396.14	404.53	1,457,347	+5.58(+1.40%)
Nov 15, 2024	392.67	399.57	390.00	398.95	1,168,178	+4.31(+1.09%)
Nov 14, 2024	390.42	395.52	387.79	394.64	1,224,978	+5.19(+1.33%)
Nov 13, 2024	391.05	392.13	387.03	389.45	1,475,019	-4.30(-1.09%)
Nov 12, 2024	402.19	402.19	393.12	393.75	1,144,415	-8.90(-2.21%)
Nov 11, 2024	397.18	402.88	393.17	402.65	1,143,223	+8.59(+2.18%)
Nov 08, 2024	402.10	406.49	393.72	394.06	1,623,154	-17.10(-4.16%)
Nov 07, 2024	407.61	411.97	406.31	411.16	1,073,481	+5.45(+1.34%)
Nov 06, 2024	412.62	415.50	402.11	405.71	1,664,054	+5.34(+1.33%)
Nov 05, 2024	398.31	404.01	396.79	400.37	902,180	-1.31(-0.33%)
Nov 04, 2024	400.42	406.86	399.51	401.68	801,903	+1.26(+0.31%)
Nov 01, 2024	405.80	407.08	398.31	400.42	1,522,535	-4.27(-1.06%)
Oct 31, 2024	404.26	407.31	402.00	404.69	746,289	+0.00(+0.00%)
Oct 30, 2024	402.66	408.14	401.33	404.69	784,852	-1.35(-0.33%)
Oct 29, 2024	410.20	411.00	405.21	406.04	758,772	-6.31(-1.53%)
Oct 28, 2024	409.00	413.33	408.25	412.35	828,319	+4.42(+1.08%)
Oct 25, 2024	413.00	414.75	407.42	407.93	591,050	-3.14(-0.76%)
Oct 24, 2024	408.99	411.76	407.17	411.07	718,294	+2.43(+0.59%)
Oct 23, 2024	407.25	411.73	406.26	408.64	1,112,901	+1.99(+0.49%)
Oct 22, 2024	407.05	407.90	401.81	406.65	610,151	-0.31(-0.08%)
Oct 21, 2024	408.00	410.73	405.92	406.96	838,696	-1.77(-0.43%)
Oct 18, 2024	406.99	409.58	404.20	408.73	749,972	+3.59(+0.89%)
Oct 17, 2024	408.12	409.25	396.53	405.14	1,398,375	-4.23(-1.03%)
Oct 16, 2024	403.23	410.44	403.12	409.37	867,705	+7.38(+1.84%)
Oct 15, 2024	405.02	409.04	401.48	401.99	834,531	-5.73(-1.41%)
Oct 14, 2024	408.03	408.78	399.46	407.72	996,180	-3.36(-0.82%)
Oct 11, 2024	405.05	412.37	404.46	411.08	653,448	+5.32(+1.31%)
Oct 10, 2024	404.77	406.55	401.86	405.76	578,150	+0.28(+0.07%)
Oct 09, 2024	401.50	406.37	401.50	405.48	760,348	+5.20(+1.30%)
Oct 08, 2024	403.54	405.91	398.78	400.28	981,521	-5.76(-1.42%)
Oct 07, 2024	407.87	409.09	404.89	406.04	942,082	-1.95(-0.48%)
Oct 04, 2024	412.00	412.14	405.07	407.99	877,888	-0.75(-0.18%)
Oct 03, 2024	412.69	413.83	407.72	408.74	1,103,913	-7.75(-1.86%)
Oct 02, 2024	416.12	417.58	414.14	416.49	863,779	+0.05(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.