Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	405.80	407.08	398.31	400.42	1,522,535	-4.27(-1.06%)
Oct 31, 2024	404.26	407.31	402.00	404.69	746,289	+0.00(+0.00%)
Oct 30, 2024	402.66	408.14	401.33	404.69	784,852	-1.35(-0.33%)
Oct 29, 2024	410.20	411.00	405.21	406.04	758,772	-6.31(-1.53%)
Oct 28, 2024	409.00	413.33	408.25	412.35	828,319	+4.42(+1.08%)
Oct 25, 2024	413.00	414.75	407.42	407.93	591,050	-3.14(-0.76%)
Oct 24, 2024	408.99	411.76	407.17	411.07	718,316	+2.43(+0.59%)
Oct 23, 2024	407.25	411.73	406.26	408.64	1,112,960	+1.99(+0.49%)
Oct 22, 2024	407.05	407.90	401.81	406.65	610,151	-0.31(-0.08%)
Oct 21, 2024	408.00	410.73	405.92	406.96	838,696	-1.77(-0.43%)
Oct 18, 2024	406.99	409.58	404.20	408.73	749,972	+3.59(+0.89%)
Oct 17, 2024	408.12	409.25	396.53	405.14	1,398,375	-4.23(-1.03%)
Oct 16, 2024	403.23	410.44	403.12	409.37	867,705	+7.38(+1.84%)
Oct 15, 2024	405.02	409.04	401.48	401.99	834,531	-5.73(-1.41%)
Oct 14, 2024	408.03	408.78	399.46	407.72	996,180	-3.36(-0.82%)
Oct 11, 2024	405.05	412.37	404.46	411.08	653,448	+5.32(+1.31%)
Oct 10, 2024	404.77	406.55	401.86	405.76	578,150	+0.28(+0.07%)
Oct 09, 2024	401.50	406.37	401.50	405.48	760,348	+5.20(+1.30%)
Oct 08, 2024	403.54	405.91	398.78	400.28	981,521	-5.76(-1.42%)
Oct 07, 2024	407.87	409.09	404.89	406.04	942,082	-1.95(-0.48%)
Oct 04, 2024	412.00	412.14	405.07	407.99	877,898	-0.75(-0.18%)
Oct 03, 2024	412.69	413.83	407.72	408.74	1,103,913	-7.75(-1.86%)
Oct 02, 2024	416.12	417.58	414.14	416.49	863,779	+0.05(+0.01%)
Oct 01, 2024	415.17	420.47	411.12	416.44	1,089,149	-0.89(-0.21%)
Sep 30, 2024	416.00	417.94	412.54	417.33	1,176,760	+0.80(+0.19%)
Sep 27, 2024	412.64	418.15	411.12	416.53	1,415,882	+6.51(+1.59%)
Sep 26, 2024	408.52	411.69	406.93	410.02	1,065,910	+4.52(+1.12%)
Sep 25, 2024	411.39	412.42	404.64	405.50	926,926	-3.95(-0.96%)
Sep 24, 2024	410.29	414.29	405.93	409.44	1,260,615	+1.93(+0.47%)
Sep 23, 2024	403.60	408.82	402.65	407.51	1,187,429	+3.05(+0.75%)
Sep 20, 2024	405.19	408.47	401.06	404.46	2,719,159	-3.83(-0.94%)
Sep 19, 2024	405.09	411.00	401.92	408.29	1,757,340	+8.63(+2.16%)
Sep 18, 2024	396.60	404.56	395.49	399.66	1,167,874	+3.18(+0.80%)
Sep 17, 2024	395.11	398.71	394.06	396.48	986,652	+3.21(+0.82%)
Sep 16, 2024	394.61	398.19	391.74	393.27	943,534	-0.02(-0.01%)
Sep 13, 2024	388.62	393.81	385.06	393.29	1,130,172	+7.65(+1.98%)
Sep 12, 2024	385.28	387.69	381.75	385.64	1,072,345	-1.58(-0.41%)
Sep 11, 2024	385.31	387.49	377.33	387.22	1,164,105	+1.29(+0.33%)
Sep 10, 2024	387.15	388.08	380.34	385.94	1,045,263	+0.07(+0.02%)
Sep 09, 2024	382.79	390.62	382.13	385.87	1,219,550	+5.65(+1.49%)
Sep 06, 2024	383.49	387.63	379.97	380.22	1,676,214	-2.12(-0.56%)
Sep 05, 2024	390.62	393.61	381.48	382.34	1,401,937	-8.23(-2.11%)
Sep 04, 2024	385.18	397.18	384.74	390.57	2,378,704	+6.24(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.