Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	90.21	98.05	89.52	95.45	2,058,954	+2.31(+2.48%)
Dec 19, 2024	93.25	95.92	92.12	93.14	1,553,474	+1.03(+1.12%)
Dec 18, 2024	99.43	99.60	91.52	92.11	2,635,571	-5.70(-5.83%)
Dec 17, 2024	98.01	100.44	95.22	97.81	1,561,232	-1.20(-1.21%)
Dec 16, 2024	99.96	100.51	97.64	99.01	2,109,861	-0.19(-0.19%)
Dec 13, 2024	93.87	99.34	93.87	99.20	4,118,798	+8.19(+9.00%)
Dec 12, 2024	89.20	92.43	88.55	91.01	1,442,048	+1.04(+1.16%)
Dec 11, 2024	88.88	90.88	88.08	89.97	1,298,765	+1.97(+2.24%)
Dec 10, 2024	91.16	92.52	87.83	88.00	1,631,850	-2.42(-2.68%)
Dec 09, 2024	94.03	94.19	89.09	90.42	2,126,187	-4.44(-4.68%)
Dec 06, 2024	92.44	96.00	91.95	94.86	2,271,641	+2.78(+3.02%)
Dec 05, 2024	89.55	92.57	89.28	92.08	1,572,859	+2.55(+2.85%)
Dec 04, 2024	90.30	91.64	88.00	89.53	1,923,318	+0.11(+0.12%)
Dec 03, 2024	84.88	89.54	84.51	89.42	2,321,448	+4.46(+5.25%)
Dec 02, 2024	85.93	87.08	84.91	84.96	1,830,376	-0.28(-0.33%)
Nov 29, 2024	83.57	85.38	83.57	85.24	1,006,790	+2.08(+2.50%)
Nov 27, 2024	86.38	86.71	81.29	83.16	3,868,550	-3.51(-4.05%)
Nov 26, 2024	85.60	86.95	85.06	86.67	1,608,765	+1.07(+1.25%)
Nov 25, 2024	90.44	91.32	84.74	85.60	2,444,719	-3.56(-3.99%)
Nov 22, 2024	91.73	91.73	86.44	89.16	3,258,176	-2.28(-2.49%)
Nov 21, 2024	88.54	93.15	88.53	91.44	3,550,562	+4.46(+5.13%)
Nov 20, 2024	87.80	88.68	84.71	86.98	1,755,071	+0.16(+0.18%)
Nov 19, 2024	83.51	87.32	83.36	86.82	2,232,143	+2.85(+3.39%)
Nov 18, 2024	84.40	86.40	83.41	83.97	2,774,404	+1.79(+2.18%)
Nov 15, 2024	78.78	82.44	77.78	82.18	3,182,155	+1.70(+2.11%)
Nov 14, 2024	83.00	83.16	80.48	80.48	2,330,156	-1.57(-1.91%)
Nov 13, 2024	83.84	85.41	81.93	82.05	2,376,769	-2.01(-2.39%)
Nov 12, 2024	83.09	84.38	82.56	84.06	1,793,732	-0.57(-0.67%)
Nov 11, 2024	87.17	87.99	83.30	84.63	2,552,314	-1.22(-1.42%)
Nov 08, 2024	85.07	86.36	83.70	85.85	2,269,405	+0.52(+0.61%)
Nov 07, 2024	81.79	85.67	79.80	85.33	3,781,213	+4.33(+5.35%)
Nov 06, 2024	78.96	81.07	77.78	81.00	3,323,838	+5.37(+7.10%)
Nov 05, 2024	73.94	76.28	73.50	75.63	2,876,254	+3.31(+4.58%)
Nov 04, 2024	71.15	73.18	70.72	72.32	2,400,995	+2.10(+2.99%)
Nov 01, 2024	68.46	71.56	68.25	70.22	2,233,184	+1.82(+2.66%)
Oct 31, 2024	69.09	69.60	67.30	68.40	1,541,810	-1.38(-1.98%)
Oct 30, 2024	69.55	70.81	67.66	69.78	2,079,759	-0.18(-0.26%)
Oct 29, 2024	70.20	70.39	68.64	69.96	2,089,469	-0.34(-0.48%)
Oct 28, 2024	70.19	70.72	69.11	70.30	2,928,793	+0.92(+1.33%)
Oct 25, 2024	67.96	70.07	67.51	69.38	3,806,460	+1.44(+2.12%)
Oct 24, 2024	62.70	68.44	62.60	67.94	7,505,353	+10.47(+18.22%)
Oct 23, 2024	55.50	57.71	55.30	57.47	3,584,912	+1.47(+2.62%)
Oct 22, 2024	56.36	57.08	55.62	56.00	2,005,881	-0.68(-1.20%)
Oct 21, 2024	57.19	57.66	56.26	56.68	2,340,308	-1.14(-1.97%)
Oct 18, 2024	58.41	59.13	57.76	57.82	1,410,291	-0.36(-0.62%)
Oct 17, 2024	60.05	60.22	57.76	58.18	2,143,420	-0.24(-0.41%)
Oct 16, 2024	61.74	61.98	58.19	58.42	2,954,023	-2.69(-4.40%)
Oct 15, 2024	63.15	64.00	59.65	61.11	3,359,167	-2.05(-3.25%)
Oct 14, 2024	64.19	64.56	62.63	63.16	2,081,074	+0.10(+0.16%)
Oct 11, 2024	61.72	63.85	61.57	63.06	3,898,754	+1.81(+2.96%)
Oct 10, 2024	57.50	61.27	57.11	61.25	2,609,938	+3.15(+5.42%)
Oct 09, 2024	56.30	58.83	55.93	58.10	2,876,253	+2.39(+4.29%)
Oct 08, 2024	54.96	55.97	54.52	55.71	1,535,695	+1.38(+2.54%)
Oct 07, 2024	53.42	54.78	53.37	54.33	1,153,293	+0.50(+0.93%)
Oct 04, 2024	52.74	54.06	52.25	53.83	1,940,525	+2.36(+4.59%)
Oct 03, 2024	50.12	51.53	50.03	51.47	1,463,211	+1.12(+2.22%)
Oct 02, 2024	49.46	50.62	48.97	50.35	1,306,946	+0.72(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.