Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	209.38	211.09	206.03	208.24	2,577,819	-1.68(-0.80%)
Oct 30, 2025	209.90	212.71	209.75	209.92	2,492,899	-0.58(-0.28%)
Oct 29, 2025	215.45	216.51	209.83	210.50	2,364,119	-7.23(-3.32%)
Oct 28, 2025	218.05	221.56	215.00	217.73	1,782,802	-3.31(-1.50%)
Oct 27, 2025	222.86	223.47	220.01	221.04	1,153,208	-2.05(-0.92%)
Oct 24, 2025	223.91	224.64	221.91	223.09	951,837	-0.02(-0.01%)
Oct 23, 2025	223.67	224.55	219.97	223.11	1,256,766	-0.17(-0.08%)
Oct 22, 2025	221.91	225.36	220.43	223.28	990,448	+2.34(+1.06%)
Oct 21, 2025	219.98	221.38	219.01	220.94	911,778	+0.81(+0.37%)
Oct 20, 2025	219.77	220.81	218.00	220.13	1,108,936	+0.31(+0.14%)
Oct 17, 2025	218.48	220.47	218.09	219.82	1,299,882	+1.59(+0.73%)
Oct 16, 2025	220.29	220.42	217.69	218.23	992,672	-2.80(-1.27%)
Oct 15, 2025	223.68	224.88	219.95	221.03	708,190	-3.45(-1.54%)
Oct 14, 2025	223.30	226.20	222.78	224.48	1,058,392	+1.44(+0.65%)
Oct 13, 2025	222.29	225.46	222.29	223.04	1,026,062	-2.12(-0.94%)
Oct 10, 2025	221.85	226.32	220.78	225.16	1,654,532	+3.47(+1.57%)
Oct 09, 2025	224.81	225.37	221.34	221.69	1,181,201	-3.66(-1.62%)
Oct 08, 2025	222.85	226.11	222.02	225.35	1,263,613	+2.60(+1.17%)
Oct 07, 2025	223.46	223.60	221.13	222.75	1,063,293	-0.43(-0.19%)
Oct 06, 2025	224.09	224.32	222.32	223.18	927,573	-0.97(-0.43%)
Oct 03, 2025	222.57	225.76	222.03	224.15	1,054,148	+1.58(+0.71%)
Oct 02, 2025	225.16	225.84	221.56	222.57	1,493,847	-4.09(-1.81%)
Oct 01, 2025	228.18	229.20	225.84	226.66	1,291,433	-2.18(-0.95%)
Sep 30, 2025	228.77	231.01	228.65	228.85	1,558,047	+0.42(+0.18%)
Sep 29, 2025	227.38	228.47	226.84	228.43	831,766	+0.85(+0.37%)
Sep 26, 2025	227.93	230.05	226.60	227.58	911,741	+1.35(+0.59%)
Sep 25, 2025	227.39	228.38	225.85	226.24	1,447,406	-0.54(-0.24%)
Sep 24, 2025	226.08	228.01	225.00	226.78	1,520,525	-0.13(-0.06%)
Sep 23, 2025	225.88	226.91	224.00	226.90	1,412,296	+1.27(+0.56%)
Sep 22, 2025	226.25	226.72	225.02	225.64	959,859	-0.68(-0.30%)
Sep 19, 2025	226.71	227.33	225.27	226.32	1,973,701	+0.23(+0.10%)
Sep 18, 2025	224.85	227.15	224.30	226.09	1,055,589	+0.44(+0.19%)
Sep 17, 2025	224.66	227.69	224.65	225.65	1,329,838	+0.94(+0.42%)
Sep 16, 2025	227.11	227.99	224.26	224.71	1,652,574	-2.80(-1.23%)
Sep 15, 2025	227.64	228.53	226.47	227.51	801,260	-0.34(-0.15%)
Sep 12, 2025	231.16	231.98	227.19	227.85	894,470	-3.72(-1.61%)
Sep 11, 2025	228.09	232.25	226.77	231.57	1,184,090	+3.69(+1.62%)
Sep 10, 2025	227.65	228.74	225.96	227.88	1,108,570	-0.56(-0.24%)
Sep 09, 2025	227.01	228.68	225.97	228.44	1,329,037	+0.94(+0.41%)
Sep 08, 2025	228.84	228.84	225.85	227.50	1,274,031	-1.60(-0.70%)
Sep 05, 2025	232.99	233.13	227.67	229.10	1,091,334	-4.11(-1.76%)
Sep 04, 2025	233.03	234.53	231.86	233.21	711,240	+1.36(+0.58%)
Sep 03, 2025	232.19	232.68	230.51	231.85	811,730	-0.63(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.