Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.27	27.27	26.12	27.24	216,931	-0.27(-0.98%)
Feb 26, 2026	27.03	28.38	26.70	27.51	179,967	+0.75(+2.80%)
Feb 25, 2026	26.80	26.80	25.60	26.76	201,650	+0.16(+0.60%)
Feb 24, 2026	26.35	26.99	25.01	26.60	241,105	+0.22(+0.83%)
Feb 23, 2026	29.25	29.59	26.31	26.38	327,308	-2.87(-9.81%)
Feb 20, 2026	27.96	29.70	27.96	29.25	1,075,220	+1.06(+3.76%)
Feb 19, 2026	28.19	28.45	27.80	28.19	156,143	-0.14(-0.49%)
Feb 18, 2026	27.70	29.07	27.70	28.33	148,718	+0.53(+1.91%)
Feb 17, 2026	27.84	28.11	27.50	27.80	237,158	+0.12(+0.43%)
Feb 13, 2026	28.25	28.45	27.57	27.68	236,937	-0.08(-0.29%)
Feb 12, 2026	28.88	29.49	27.38	27.76	169,997	-0.66(-2.32%)
Feb 11, 2026	28.86	29.16	27.87	28.42	87,804	-0.31(-1.08%)
Feb 10, 2026	28.65	29.88	28.48	28.73	170,255	-0.25(-0.86%)
Feb 09, 2026	29.02	29.05	28.34	28.98	104,393	-0.09(-0.31%)
Feb 06, 2026	28.11	29.24	27.90	29.07	166,756	+1.68(+6.13%)
Feb 05, 2026	28.51	28.74	27.07	27.39	259,578	-1.20(-4.20%)
Feb 04, 2026	28.92	29.13	27.55	28.59	148,118	-0.03(-0.10%)
Feb 03, 2026	28.95	29.64	28.23	28.62	169,750	-0.35(-1.21%)
Feb 02, 2026	29.02	30.94	28.67	28.97	194,807	+0.04(+0.14%)
Jan 30, 2026	30.33	30.42	28.51	28.93	269,951	-1.82(-5.92%)
Jan 29, 2026	30.80	31.28	29.88	30.75	190,372	+0.03(+0.10%)
Jan 28, 2026	32.29	32.54	30.69	30.72	186,758	-1.38(-4.30%)
Jan 27, 2026	32.84	32.84	31.30	32.10	286,333	-0.66(-2.01%)
Jan 26, 2026	33.95	34.06	32.76	32.76	342,893	-1.17(-3.45%)
Jan 23, 2026	34.96	34.96	33.65	33.93	325,544	-1.12(-3.20%)
Jan 22, 2026	38.48	38.95	35.03	35.05	245,298	-3.15(-8.25%)
Jan 21, 2026	36.96	38.81	36.96	38.20	223,818	+1.60(+4.37%)
Jan 20, 2026	37.19	37.99	36.20	36.60	302,834	-1.17(-3.10%)
Jan 16, 2026	36.59	37.85	36.05	37.77	208,875	+1.01(+2.75%)
Jan 15, 2026	35.69	37.42	35.16	36.76	280,998	+1.12(+3.14%)
Jan 14, 2026	34.31	36.30	34.31	35.64	260,883	+1.08(+3.12%)
Jan 13, 2026	33.06	35.99	32.50	34.56	506,849	+2.13(+6.57%)
Jan 12, 2026	32.28	33.30	30.43	32.43	429,162	+2.44(+8.14%)
Jan 09, 2026	28.90	30.63	28.30	29.99	397,773	+0.80(+2.74%)
Jan 08, 2026	26.09	29.75	26.09	29.19	247,185	+2.86(+10.86%)
Jan 07, 2026	27.09	27.15	25.98	26.33	114,571	-0.91(-3.34%)
Jan 06, 2026	26.45	28.24	26.41	27.24	218,239	+0.65(+2.44%)
Jan 05, 2026	24.87	26.75	24.87	26.59	172,815	+1.86(+7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.