Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	27.09	27.24	26.47	26.84	9,175,582	-0.12(-0.45%)
Oct 30, 2025	27.15	27.65	26.94	26.96	9,770,710	-0.52(-1.89%)
Oct 29, 2025	26.62	27.55	26.62	27.48	11,790,525	+0.86(+3.23%)
Oct 28, 2025	26.76	26.95	26.45	26.62	8,571,433	-0.18(-0.67%)
Oct 27, 2025	26.95	27.34	26.80	26.80	9,645,907	+0.25(+0.94%)
Oct 24, 2025	27.19	27.21	26.55	26.55	12,315,178	-0.67(-2.46%)
Oct 23, 2025	26.80	27.39	26.62	27.22	20,223,614	+0.91(+3.46%)
Oct 22, 2025	26.19	26.64	25.71	26.31	25,414,690	+1.07(+4.24%)
Oct 21, 2025	24.57	25.46	24.12	25.24	39,855,116	+2.62(+11.58%)
Oct 20, 2025	22.30	22.73	22.22	22.62	18,899,420	+0.35(+1.57%)
Oct 17, 2025	21.73	22.44	21.50	22.27	19,104,342	+0.45(+2.06%)
Oct 16, 2025	22.55	22.62	21.46	21.82	22,861,172	-0.57(-2.55%)
Oct 15, 2025	22.91	22.98	22.08	22.39	18,224,648	-0.05(-0.22%)
Oct 14, 2025	22.01	22.66	21.91	22.44	10,007,109	-0.06(-0.27%)
Oct 13, 2025	22.32	22.61	21.80	22.50	9,791,860	+0.53(+2.41%)
Oct 10, 2025	23.22	23.34	21.97	21.97	11,857,570	-1.43(-6.11%)
Oct 09, 2025	24.01	24.37	23.13	23.40	8,170,652	-0.52(-2.17%)
Oct 08, 2025	24.23	24.30	23.75	23.92	10,031,951	-0.36(-1.48%)
Oct 07, 2025	24.48	24.64	23.66	24.28	12,180,788	-0.08(-0.33%)
Oct 06, 2025	24.37	24.62	24.13	24.36	7,899,162	+0.05(+0.21%)
Oct 03, 2025	24.72	24.79	24.25	24.31	9,609,144	-0.07(-0.29%)
Oct 02, 2025	24.84	25.09	24.22	24.38	11,491,003	-0.52(-2.09%)
Oct 01, 2025	24.59	25.10	24.46	24.90	10,241,061	+0.30(+1.22%)
Sep 30, 2025	24.47	24.75	24.03	24.60	14,344,956	-0.40(-1.60%)
Sep 29, 2025	24.96	25.18	24.46	25.00	14,034,744	-0.11(-0.44%)
Sep 26, 2025	24.82	25.68	24.82	25.11	16,400,158	+0.45(+1.82%)
Sep 25, 2025	24.15	24.75	24.10	24.66	14,331,594	+0.22(+0.90%)
Sep 24, 2025	24.61	25.04	24.32	24.44	19,813,590	+0.17(+0.70%)
Sep 23, 2025	22.94	24.88	22.93	24.27	36,003,516	+1.66(+7.34%)
Sep 22, 2025	22.25	22.65	22.00	22.61	13,441,340	+0.10(+0.44%)
Sep 19, 2025	22.44	22.60	22.06	22.51	24,469,816	+0.15(+0.67%)
Sep 18, 2025	22.54	22.68	22.04	22.36	10,035,042	+0.11(+0.49%)
Sep 17, 2025	22.25	22.84	21.96	22.25	8,856,955	-0.17(-0.76%)
Sep 16, 2025	22.00	22.54	21.61	22.42	12,890,705	+0.63(+2.89%)
Sep 15, 2025	22.44	22.48	21.73	21.79	8,710,040	-0.44(-1.98%)
Sep 12, 2025	22.50	22.70	22.20	22.23	6,732,345	-0.08(-0.36%)
Sep 11, 2025	22.45	22.71	22.29	22.31	9,071,291	-0.29(-1.28%)
Sep 10, 2025	21.75	22.61	21.61	22.60	13,917,800	+0.85(+3.91%)
Sep 09, 2025	21.93	22.23	21.73	21.75	10,324,644	-0.02(-0.09%)
Sep 08, 2025	22.08	22.15	21.46	21.77	13,450,072	-0.33(-1.49%)
Sep 05, 2025	22.10	22.55	21.96	22.10	11,278,297	-0.37(-1.65%)
Sep 04, 2025	21.65	22.48	21.40	22.47	10,583,993	+0.88(+4.08%)
Sep 03, 2025	22.30	22.53	21.57	21.59	12,588,994	-0.93(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.