Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	75.95	76.06	74.80	75.58	667,648	+0.20(+0.27%)
Aug 29, 2024	75.59	76.49	74.63	75.38	634,982	+0.30(+0.40%)
Aug 28, 2024	76.74	77.15	74.93	75.08	613,484	-1.61(-2.10%)
Aug 27, 2024	76.37	77.02	75.68	76.69	276,718	+0.20(+0.26%)
Aug 26, 2024	76.73	77.19	76.08	76.49	382,644	+0.24(+0.31%)
Aug 23, 2024	75.50	76.45	74.95	76.25	463,685	+0.75(+0.99%)
Aug 22, 2024	75.50	76.19	75.31	75.50	379,341	+0.09(+0.12%)
Aug 21, 2024	74.35	75.47	73.34	75.41	395,884	+1.34(+1.81%)
Aug 20, 2024	74.72	75.18	73.85	74.07	416,615	-0.78(-1.04%)
Aug 19, 2024	75.53	76.07	74.38	74.85	496,973	-0.49(-0.65%)
Aug 16, 2024	74.04	75.62	73.37	75.34	792,686	+1.35(+1.82%)
Aug 15, 2024	74.60	75.98	73.53	73.99	586,075	+0.81(+1.11%)
Aug 14, 2024	74.48	74.69	72.67	73.18	770,878	-1.09(-1.47%)
Aug 13, 2024	75.00	75.10	73.25	74.27	869,291	-0.39(-0.52%)
Aug 12, 2024	77.00	77.26	74.13	74.66	1,075,701	-2.37(-3.08%)
Aug 09, 2024	77.33	78.05	74.85	77.03	848,252	+0.60(+0.79%)
Aug 08, 2024	85.33	85.33	75.55	76.43	2,322,540	-9.29(-10.84%)
Aug 07, 2024	86.51	88.27	85.50	85.72	880,425	-0.48(-0.56%)
Aug 06, 2024	86.44	87.93	85.34	86.20	492,498	-0.40(-0.46%)
Aug 05, 2024	86.03	88.09	84.69	86.60	609,479	-3.25(-3.62%)
Aug 02, 2024	87.90	90.70	87.15	89.85	504,517	-0.28(-0.31%)
Aug 01, 2024	89.93	91.09	87.58	90.13	598,350	+0.08(+0.09%)
Jul 31, 2024	88.97	91.59	88.25	90.05	361,732	+1.12(+1.26%)
Jul 30, 2024	89.74	90.69	88.63	88.93	188,915	-0.81(-0.90%)
Jul 29, 2024	91.30	91.88	88.50	89.74	314,720	-1.32(-1.45%)
Jul 26, 2024	91.15	92.74	90.29	91.06	296,374	+0.46(+0.51%)
Jul 25, 2024	91.17	93.22	90.25	90.60	407,819	-0.82(-0.90%)
Jul 24, 2024	90.97	93.12	90.97	91.42	364,986	-0.16(-0.17%)
Jul 23, 2024	90.54	92.45	90.17	91.58	394,658	+1.33(+1.47%)
Jul 22, 2024	89.50	90.68	88.52	90.25	427,982	+1.52(+1.71%)
Jul 19, 2024	86.79	89.05	86.73	88.73	326,961	+2.14(+2.47%)
Jul 18, 2024	89.99	91.29	86.55	86.59	361,481	-3.80(-4.20%)
Jul 17, 2024	91.09	92.54	90.35	90.39	466,571	-1.16(-1.27%)
Jul 16, 2024	90.54	92.12	90.12	91.55	343,089	+1.35(+1.50%)
Jul 15, 2024	91.08	92.36	90.10	90.20	429,698	-0.38(-0.42%)
Jul 12, 2024	90.00	91.49	89.73	90.58	486,831	+1.08(+1.21%)
Jul 11, 2024	87.85	90.00	87.85	89.50	519,534	+2.42(+2.78%)
Jul 10, 2024	84.71	87.09	84.27	87.08	372,444	+2.87(+3.41%)
Jul 09, 2024	85.45	86.26	84.17	84.21	463,298	-1.32(-1.54%)
Jul 08, 2024	85.33	87.12	85.09	85.53	576,573	+0.57(+0.67%)
Jul 05, 2024	84.08	85.02	83.86	84.96	337,574	+0.83(+0.99%)
Jul 03, 2024	83.24	84.22	82.62	84.13	183,813	+1.07(+1.29%)
Jul 02, 2024	83.10	83.51	82.40	83.06	284,556	+0.33(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.