Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	409.51	412.58	406.08	411.49	2,150,219	+2.73(+0.67%)
Feb 03, 2025	406.12	411.90	401.01	408.76	2,896,230	-3.22(-0.78%)
Jan 31, 2025	413.17	416.38	410.32	411.98	2,761,800	-2.52(-0.61%)
Jan 30, 2025	416.41	417.32	411.52	414.50	3,080,828	+1.08(+0.26%)
Jan 29, 2025	420.22	421.37	411.79	413.42	2,384,996	-5.41(-1.29%)
Jan 28, 2025	423.24	423.24	416.70	418.83	2,818,402	-6.04(-1.42%)
Jan 27, 2025	414.90	426.19	414.00	424.87	3,698,510	+10.37(+2.50%)
Jan 24, 2025	414.09	415.01	410.75	414.50	2,370,118	+0.11(+0.03%)
Jan 23, 2025	411.57	414.69	408.75	414.39	3,838,537	+4.29(+1.05%)
Jan 22, 2025	417.55	417.55	409.33	410.10	3,580,038	-8.33(-1.99%)
Jan 21, 2025	413.00	420.22	413.00	418.43	3,567,211	+9.05(+2.21%)
Jan 17, 2025	413.49	414.45	408.53	409.38	3,228,962	+0.05(+0.01%)
Jan 16, 2025	406.27	410.11	403.92	409.33	2,301,046	+3.24(+0.80%)
Jan 15, 2025	406.65	408.00	401.76	406.09	4,583,719	+13.31(+3.39%)
Jan 14, 2025	390.59	394.20	389.63	392.78	3,404,722	+3.60(+0.93%)
Jan 13, 2025	389.99	395.86	387.70	389.18	3,511,579	-0.71(-0.18%)
Jan 10, 2025	388.91	392.91	384.62	389.89	5,323,459	+2.69(+0.69%)
Jan 08, 2025	383.00	387.69	380.10	387.20	2,848,464	+2.97(+0.77%)
Jan 07, 2025	390.90	391.90	383.10	384.23	2,273,278	-5.14(-1.32%)
Jan 06, 2025	390.50	393.99	388.03	389.37	3,274,462	+0.19(+0.05%)
Jan 03, 2025	389.82	391.01	385.81	389.18	2,232,391	+0.72(+0.19%)
Jan 02, 2025	392.13	392.67	386.38	388.46	2,486,132	-0.53(-0.14%)
Dec 31, 2024				388.99	0	-0.44(-0.11%)
Dec 30, 2024	390.53	391.21	385.68	389.43	2,444,683	-3.43(-0.87%)
Dec 27, 2024	392.14	395.47	391.37	392.86	1,942,683	-2.28(-0.58%)
Dec 26, 2024	392.52	395.78	391.62	395.14	1,319,533	-1.00(-0.25%)
Dec 24, 2024	392.13	396.14	390.50	396.14	1,393,314	+3.69(+0.94%)
Dec 23, 2024	391.10	393.24	387.03	392.45	2,433,820	-0.15(-0.04%)
Dec 20, 2024	383.37	393.29	383.05	392.60	8,046,365	+7.19(+1.87%)
Dec 19, 2024	394.74	395.14	385.38	385.41	3,186,026	-8.41(-2.14%)
Dec 18, 2024	407.00	410.71	393.38	393.82	4,222,087	-14.65(-3.59%)
Dec 17, 2024	410.00	410.40	406.23	408.47	3,726,495	-2.24(-0.55%)
Dec 16, 2024	417.85	418.48	410.69	410.71	2,924,675	-6.27(-1.50%)
Dec 13, 2024	415.77	418.14	414.18	416.98	2,649,854	+2.56(+0.62%)
Dec 12, 2024	421.43	422.75	413.18	414.42	3,672,005	-6.96(-1.65%)
Dec 11, 2024	425.23	428.00	421.26	421.38	4,209,870	-1.21(-0.29%)
Dec 10, 2024	426.90	427.31	421.41	422.59	3,355,312	-6.59(-1.54%)
Dec 09, 2024	432.35	436.36	428.03	429.18	3,425,545	-2.19(-0.51%)
Dec 06, 2024	428.70	435.75	427.01	431.37	3,161,707	+4.83(+1.13%)
Dec 05, 2024	426.60	429.76	425.88	426.54	2,546,831	-1.38(-0.32%)
Dec 04, 2024	426.41	428.83	425.50	427.92	1,968,830	-1.43(-0.33%)
Dec 03, 2024	429.73	430.68	423.32	429.35	2,713,298	+2.39(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.