Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	50.33	50.63	49.97	50.22	360,805	+0.10(+0.20%)
Dec 30, 2024	50.10	50.60	49.60	50.12	302,573	-0.17(-0.34%)
Dec 27, 2024	50.67	51.19	49.76	50.29	342,994	-0.84(-1.64%)
Dec 26, 2024	50.59	51.24	50.34	51.13	364,362	+0.19(+0.37%)
Dec 24, 2024	50.54	50.97	50.08	50.94	280,167	+0.40(+0.79%)
Dec 23, 2024	50.00	50.72	49.91	50.54	502,250	+0.09(+0.18%)
Dec 20, 2024	49.32	51.10	49.32	50.45	2,137,863	+0.58(+1.16%)
Dec 19, 2024	50.89	51.87	49.60	49.87	479,499	-0.12(-0.24%)
Dec 18, 2024	53.53	53.65	49.66	49.99	781,184	-3.00(-5.66%)
Dec 17, 2024	54.01	54.35	52.85	52.99	752,036	-1.41(-2.59%)
Dec 16, 2024	54.73	55.03	53.99	54.40	750,733	-0.33(-0.60%)
Dec 13, 2024	55.07	55.38	54.26	54.73	564,383	-0.57(-1.03%)
Dec 12, 2024	56.01	56.38	55.11	55.30	488,922	-0.80(-1.43%)
Dec 11, 2024	56.19	57.22	55.85	56.10	572,669	+0.47(+0.84%)
Dec 10, 2024	55.78	56.70	54.99	55.63	437,176	+0.01(+0.02%)
Dec 09, 2024	56.93	57.07	55.57	55.62	569,013	-1.18(-2.08%)
Dec 06, 2024	56.76	57.01	56.11	56.80	353,997	+0.58(+1.03%)
Dec 05, 2024	57.35	57.49	56.19	56.23	416,748	-0.58(-1.02%)
Dec 04, 2024	57.12	57.21	56.11	56.80	537,495	-0.15(-0.26%)
Dec 03, 2024	57.67	57.95	56.81	56.95	413,120	-0.75(-1.29%)
Dec 02, 2024	57.58	58.19	57.02	57.70	499,239	+0.15(+0.26%)
Nov 29, 2024	58.83	58.83	57.26	57.55	250,283	-0.53(-0.91%)
Nov 27, 2024	58.62	59.15	58.00	58.08	439,569	+0.04(+0.07%)
Nov 26, 2024	57.99	58.70	57.79	58.04	496,414	-0.51(-0.87%)
Nov 25, 2024	58.70	60.31	58.54	58.54	948,287	+0.56(+0.96%)
Nov 22, 2024	57.03	58.20	56.82	57.99	542,309	+1.23(+2.17%)
Nov 21, 2024	55.67	57.66	55.35	56.75	589,942	+1.24(+2.24%)
Nov 20, 2024	54.86	55.63	54.68	55.51	339,643	+0.00(+0.00%)
Nov 19, 2024	55.49	56.18	55.09	55.51	434,562	-0.65(-1.15%)
Nov 18, 2024	55.87	56.66	55.59	56.16	455,024	+0.25(+0.44%)
Nov 15, 2024	56.64	56.64	55.27	55.91	357,506	-0.03(-0.05%)
Nov 14, 2024	57.03	57.05	55.73	55.94	480,040	-0.71(-1.25%)
Nov 13, 2024	57.30	58.41	56.38	56.64	600,439	-0.17(-0.30%)
Nov 12, 2024	57.87	58.43	56.69	56.81	592,054	-1.11(-1.92%)
Nov 11, 2024	57.16	58.85	56.76	57.93	780,148	+1.82(+3.24%)
Nov 08, 2024	56.06	56.61	55.39	56.11	1,004,512	+0.47(+0.84%)
Nov 07, 2024	56.66	57.03	55.47	55.64	993,688	-1.91(-3.32%)
Nov 06, 2024	56.68	58.16	55.97	57.55	1,904,719	+5.76(+11.11%)
Nov 05, 2024	50.70	51.95	50.57	51.79	547,795	+1.15(+2.28%)
Nov 04, 2024	50.93	51.20	50.35	50.64	438,555	-0.74(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.