Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	164.12	165.98	163.81	165.86	7,971,064	+1.63(+0.99%)
Aug 29, 2024	164.63	164.72	163.36	164.23	7,389,423	+0.31(+0.19%)
Aug 28, 2024	163.00	165.00	162.71	163.92	5,187,095	+0.97(+0.60%)
Aug 27, 2024	163.50	164.03	162.16	162.95	4,392,084	-0.42(-0.26%)
Aug 26, 2024	162.93	164.46	162.31	163.37	6,987,525	+0.48(+0.29%)
Aug 23, 2024	161.28	162.98	160.48	162.89	7,147,294	+1.77(+1.10%)
Aug 22, 2024	160.78	161.27	159.58	161.13	6,601,318	+0.91(+0.57%)
Aug 21, 2024	159.19	160.26	159.10	160.21	5,570,517	+1.26(+0.79%)
Aug 20, 2024	158.79	159.72	158.47	158.95	7,330,339	+0.53(+0.33%)
Aug 19, 2024	158.26	159.09	157.93	158.43	4,470,033	+0.24(+0.15%)
Aug 16, 2024	157.94	158.74	156.99	158.19	5,050,825	+0.30(+0.19%)
Aug 15, 2024	157.18	158.29	156.65	157.89	7,294,097	+0.61(+0.39%)
Aug 14, 2024	156.64	158.35	156.21	157.29	5,184,958	+0.09(+0.06%)
Aug 13, 2024	159.06	159.16	155.26	157.20	9,784,908	-1.48(-0.93%)
Aug 12, 2024	159.76	160.48	157.51	158.68	7,662,345	-0.73(-0.46%)
Aug 09, 2024	158.91	159.72	158.14	159.41	4,613,970	+0.40(+0.25%)
Aug 08, 2024	157.38	159.49	156.84	159.01	5,133,449	+1.31(+0.83%)
Aug 07, 2024	157.67	159.41	157.00	157.70	6,038,283	-0.07(-0.04%)
Aug 06, 2024	159.84	160.26	157.74	157.77	7,664,319	-2.26(-1.41%)
Aug 05, 2024	162.56	164.53	159.37	160.03	12,123,218	-2.87(-1.76%)
Aug 02, 2024	160.68	163.61	159.79	162.90	11,885,990	+3.35(+2.10%)
Aug 01, 2024	157.29	159.60	156.52	159.55	7,272,793	+2.89(+1.84%)
Jul 31, 2024	158.65	159.14	156.55	156.66	8,355,934	-3.45(-2.16%)
Jul 30, 2024	157.35	160.33	157.17	160.12	6,593,101	+2.75(+1.75%)
Jul 29, 2024	158.76	158.79	156.86	157.37	5,667,871	-2.06(-1.29%)
Jul 26, 2024	158.55	160.36	158.27	159.43	8,420,347	+0.99(+0.63%)
Jul 25, 2024	155.30	159.37	154.82	158.44	10,096,203	+3.33(+2.15%)
Jul 24, 2024	151.61	155.23	151.18	155.10	7,226,236	+3.90(+2.58%)
Jul 23, 2024	152.16	152.34	150.43	151.20	6,308,916	-1.88(-1.23%)
Jul 22, 2024	153.60	153.94	152.43	153.08	6,891,541	-0.45(-0.29%)
Jul 19, 2024	155.33	155.33	152.96	153.53	7,454,204	-0.72(-0.47%)
Jul 18, 2024	154.43	155.89	153.46	154.25	10,242,569	-1.15(-0.74%)
Jul 17, 2024	150.41	156.30	150.27	155.40	13,902,086	+5.53(+3.69%)
Jul 16, 2024	148.56	149.94	148.04	149.87	6,509,644	+1.76(+1.19%)
Jul 15, 2024	148.95	149.12	147.75	148.12	6,761,852	-0.63(-0.43%)
Jul 12, 2024	148.87	149.74	148.12	148.75	5,377,130	+0.18(+0.12%)
Jul 11, 2024	148.45	149.45	147.52	148.57	6,399,622	+0.27(+0.18%)
Jul 10, 2024	146.15	148.34	145.57	148.30	6,134,550	+2.36(+1.62%)
Jul 09, 2024	144.57	146.02	144.09	145.94	5,936,294	+1.56(+1.08%)
Jul 08, 2024	145.30	146.11	144.16	144.38	5,295,257	-0.99(-0.68%)
Jul 05, 2024	144.67	145.45	143.41	145.38	4,925,730	+0.78(+0.54%)
Jul 03, 2024	145.10	145.54	143.65	144.59	3,270,797	-0.34(-0.23%)
Jul 02, 2024	145.33	146.04	144.64	144.93	5,532,838	-0.41(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.