Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	36.30	38.30	35.81	38.22	973,351	+1.04(+2.80%)
Mar 06, 2026	39.06	39.26	36.85	37.18	2,007,764	-2.84(-7.10%)
Mar 05, 2026	41.19	41.73	39.73	40.02	1,677,715	-1.76(-4.21%)
Mar 04, 2026	40.88	42.03	40.59	41.78	3,239,758	+1.21(+2.98%)
Mar 03, 2026	39.61	40.58	38.49	40.57	1,246,392	-0.44(-1.07%)
Mar 02, 2026	39.58	41.07	39.01	41.01	1,806,410	+0.73(+1.81%)
Feb 27, 2026	39.51	40.33	38.90	40.28	2,165,329	+0.17(+0.42%)
Feb 26, 2026	39.93	40.50	39.57	40.11	1,250,107	+0.08(+0.20%)
Feb 25, 2026	40.25	40.40	39.43	40.03	1,078,752	-0.07(-0.17%)
Feb 24, 2026	39.18	40.59	38.92	40.10	1,211,118	+1.06(+2.72%)
Feb 23, 2026	39.40	39.59	38.31	39.04	1,171,321	-0.55(-1.39%)
Feb 20, 2026	38.49	39.61	38.45	39.59	1,667,300	+0.97(+2.51%)
Feb 19, 2026	38.17	38.72	37.93	38.62	1,476,872	+0.16(+0.42%)
Feb 18, 2026	39.04	39.48	38.37	38.46	1,433,153	-0.60(-1.54%)
Feb 17, 2026	39.32	39.62	38.69	39.06	1,520,795	-0.53(-1.34%)
Feb 13, 2026	39.37	39.93	38.52	39.59	2,220,287	+0.29(+0.74%)
Feb 12, 2026	41.55	41.69	38.84	39.30	3,574,355	-0.96(-2.38%)
Feb 11, 2026	41.40	41.74	40.10	40.26	1,847,820	-0.84(-2.04%)
Feb 10, 2026	40.51	41.51	40.01	41.10	1,530,116	+0.59(+1.46%)
Feb 09, 2026	40.20	40.72	39.44	40.51	2,527,792	+0.39(+0.97%)
Feb 06, 2026	38.81	40.65	38.74	40.12	2,421,828	+2.03(+5.33%)
Feb 05, 2026	37.67	38.33	37.06	38.09	3,160,480	-0.07(-0.18%)
Feb 04, 2026	39.31	40.70	36.33	38.16	3,882,787	+2.58(+7.24%)
Feb 03, 2026	35.67	36.16	34.95	35.58	1,574,270	+0.20(+0.56%)
Feb 02, 2026	34.04	35.53	34.04	35.39	1,467,525	+1.16(+3.40%)
Jan 30, 2026	34.34	34.75	34.01	34.22	1,296,491	-0.42(-1.21%)
Jan 29, 2026	34.49	34.66	33.76	34.64	1,074,573	+0.52(+1.52%)
Jan 28, 2026	34.49	34.49	33.87	34.12	845,549	-0.25(-0.72%)
Jan 27, 2026	34.19	34.47	33.98	34.37	660,714	+0.10(+0.29%)
Jan 26, 2026	34.49	34.59	33.90	34.27	837,958	-0.05(-0.15%)
Jan 23, 2026	34.59	34.59	33.80	34.32	802,292	-0.19(-0.55%)
Jan 22, 2026	34.46	34.93	34.24	34.51	1,038,941	+0.34(+0.99%)
Jan 21, 2026	33.77	34.17	33.39	34.17	1,196,233	+0.72(+2.14%)
Jan 20, 2026	33.18	33.96	33.03	33.45	969,407	-0.40(-1.18%)
Jan 16, 2026	34.29	34.47	33.42	33.85	1,182,751	-0.54(-1.56%)
Jan 15, 2026	33.54	34.67	33.28	34.39	1,301,097	+1.06(+3.19%)
Jan 14, 2026	33.15	33.94	33.09	33.33	1,706,562	+0.21(+0.63%)
Jan 13, 2026	32.70	33.97	32.32	33.12	2,136,892	+2.55(+8.33%)
Jan 12, 2026	30.97	31.20	30.37	30.57	1,028,138	-0.01(-0.03%)
Jan 09, 2026	30.02	30.61	29.97	30.58	944,876	+0.71(+2.37%)
Jan 08, 2026	28.88	29.97	28.79	29.87	890,776	+0.85(+2.91%)
Jan 07, 2026	29.85	29.88	28.97	29.03	841,539	-0.34(-1.15%)
Jan 06, 2026	28.92	29.45	28.70	29.36	1,011,449	+0.22(+0.75%)
Jan 05, 2026	28.75	29.71	28.69	29.15	1,076,776	+0.30(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.