Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
3.930
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.920
3.950
3.850
3.930
141,268
+0.03(+0.77%)
Oct 17, 2024
3.950
3.990
3.869
3.900
119,832
-0.06(-1.52%)
Oct 16, 2024
3.810
4.000
3.790
3.960
242,798
+0.20(+5.32%)
Oct 15, 2024
3.780
3.900
3.720
3.760
236,980
+0.00(+0.00%)
Oct 14, 2024
3.510
3.790
3.485
3.760
283,559
+0.25(+7.12%)
Oct 11, 2024
3.430
3.540
3.429
3.510
196,767
+0.08(+2.33%)
Oct 10, 2024
3.310
3.440
3.290
3.430
214,625
+0.09(+2.69%)
Oct 09, 2024
3.380
3.470
3.285
3.340
370,136
-0.06(-1.76%)
Oct 08, 2024
3.430
3.500
3.340
3.400
225,699
-0.05(-1.45%)
Oct 07, 2024
3.680
3.710
3.280
3.450
377,178
-0.24(-6.50%)
Oct 04, 2024
3.590
3.740
3.580
3.690
321,848
+0.16(+4.53%)
Oct 03, 2024
3.490
3.560
3.485
3.530
167,043
+0.01(+0.28%)
Oct 02, 2024
3.460
3.560
3.455
3.520
242,130
+0.06(+1.73%)
Oct 01, 2024
3.560
3.565
3.420
3.460
273,152
-0.11(-3.08%)
Sep 30, 2024
3.570
3.670
3.550
3.570
203,129
-0.01(-0.28%)
Sep 27, 2024
3.650
3.690
3.545
3.580
154,899
-0.02(-0.56%)
Sep 26, 2024
3.610
3.730
3.590
3.600
228,462
+0.02(+0.56%)
Sep 25, 2024
3.700
3.710
3.530
3.580
284,358
-0.15(-4.02%)
Sep 24, 2024
3.620
3.755
3.620
3.730
144,093
+0.10(+2.75%)
Sep 23, 2024
3.690
3.720
3.560
3.630
286,200
-0.09(-2.42%)
Sep 20, 2024
3.830
3.880
3.720
3.720
551,136
-0.13(-3.38%)
Sep 19, 2024
3.740
3.880
3.690
3.850
376,501
+0.22(+6.06%)
Sep 18, 2024
3.600
3.820
3.570
3.630
305,367
+0.02(+0.55%)
Sep 17, 2024
3.680
3.750
3.610
3.610
232,128
-0.04(-1.10%)
Sep 16, 2024
3.620
3.690
3.580
3.650
339,314
+0.06(+1.67%)
Sep 13, 2024
3.460
3.630
3.420
3.590
364,630
+0.16(+4.66%)
Sep 12, 2024
3.420
3.480
3.350
3.430
236,941
+0.01(+0.29%)
Sep 11, 2024
3.380
3.465
3.220
3.420
372,325
+0.01(+0.29%)
Sep 10, 2024
3.300
3.440
3.220
3.410
367,321
+0.10(+3.02%)
Sep 09, 2024
3.340
3.450
3.250
3.310
419,027
-0.02(-0.60%)
Sep 06, 2024
3.430
3.460
3.290
3.330
398,241
-0.12(-3.48%)
Sep 05, 2024
3.560
3.580
3.390
3.450
277,447
-0.10(-2.82%)
Sep 04, 2024
3.620
3.760
3.540
3.550
369,965
-0.08(-2.20%)
Sep 03, 2024
3.900
3.960
3.535
3.630
463,337
-0.29(-7.40%)
Aug 30, 2024
3.870
3.940
3.800
3.920
352,011
+0.03(+0.77%)
Aug 29, 2024
3.790
3.905
3.735
3.890
356,306
+0.11(+2.91%)
Aug 28, 2024
3.870
3.910
3.640
3.780
495,494
-0.10(-2.58%)
Aug 27, 2024
3.790
3.910
3.750
3.880
188,293
+0.06(+1.57%)
Aug 26, 2024
3.880
3.880
3.800
3.820
218,726
-0.01(-0.26%)
Aug 23, 2024
3.700
3.870
3.690
3.830
255,399
+0.14(+3.79%)
Aug 22, 2024
3.760
3.810
3.645
3.690
227,129
-0.06(-1.60%)
Aug 21, 2024
3.860
3.910
3.745
3.750
337,674
-0.10(-2.60%)
Aug 20, 2024
3.850
3.890
3.820
3.850
238,375
-0.01(-0.26%)
Aug 19, 2024
3.850
3.915
3.840
3.860
227,541
-0.01(-0.26%)
Aug 16, 2024
3.720
3.920
3.720
3.870
282,810
+0.13(+3.48%)
Aug 15, 2024
3.800
3.900
3.730
3.740
353,860
+0.03(+0.81%)
Aug 14, 2024
3.610
3.780
3.560
3.710
531,573
+0.09(+2.49%)
Aug 13, 2024
3.660
3.740
3.550
3.620
522,931
-0.03(-0.82%)
Aug 12, 2024
3.840
3.900
3.620
3.650
448,195
-0.17(-4.45%)
Aug 09, 2024
3.960
3.975
3.750
3.820
523,182
-0.14(-3.54%)
Aug 08, 2024
3.750
4.050
3.750
3.960
573,176
+0.21(+5.60%)
Aug 07, 2024
3.780
3.960
3.650
3.750
1,253,404
-0.31(-7.64%)
Aug 06, 2024
4.160
4.170
3.890
4.060
974,813
-0.10(-2.40%)
Aug 05, 2024
4.020
4.160
3.930
4.160
953,959
-0.06(-1.42%)
Aug 02, 2024
4.050
4.320
3.970
4.220
798,411
+0.09(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.