Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	223.03	229.93	220.20	227.25	951,231	-1.65(-0.72%)
Feb 26, 2026	230.19	230.50	218.00	228.90	1,047,678	-1.29(-0.56%)
Feb 25, 2026	240.00	243.80	228.70	230.19	916,454	-6.51(-2.75%)
Feb 24, 2026	220.51	237.49	219.05	236.70	1,304,315	+14.20(+6.38%)
Feb 23, 2026	225.00	228.88	218.85	222.50	960,631	-3.86(-1.71%)
Feb 20, 2026	219.75	228.61	216.57	226.36	908,196	+7.82(+3.58%)
Feb 19, 2026	215.75	220.59	212.32	218.54	996,671	+1.01(+0.46%)
Feb 18, 2026	222.00	225.39	216.08	217.53	994,138	+0.69(+0.32%)
Feb 17, 2026	215.66	223.24	214.48	216.84	1,019,359	+0.34(+0.16%)
Feb 13, 2026	216.39	223.17	211.09	216.50	1,264,878	+1.05(+0.49%)
Feb 12, 2026	223.81	231.12	215.05	215.45	1,609,581	-4.05(-1.85%)
Feb 11, 2026	227.26	235.02	213.49	219.50	2,153,729	-0.26(-0.12%)
Feb 10, 2026	218.41	223.10	214.00	219.76	892,838	+0.63(+0.29%)
Feb 09, 2026	218.46	224.69	213.34	219.13	1,517,249	+3.41(+1.58%)
Feb 06, 2026	210.00	220.41	208.00	215.72	2,278,858	+10.40(+5.07%)
Feb 05, 2026	199.12	208.00	193.00	205.32	2,182,545	+5.79(+2.90%)
Feb 04, 2026	201.00	202.94	191.75	199.53	2,360,690	+0.05(+0.03%)
Feb 03, 2026	199.00	205.74	190.22	199.48	2,593,603	+3.41(+1.74%)
Feb 02, 2026	185.00	199.54	184.00	196.07	2,821,112	+11.41(+6.18%)
Jan 30, 2026	179.90	190.22	176.72	184.66	2,945,838	+7.94(+4.49%)
Jan 29, 2026	170.00	182.85	167.88	176.72	4,000,583	+29.82(+20.30%)
Jan 28, 2026	146.72	147.47	139.25	146.90	1,286,872	+0.00(+0.00%)
Jan 27, 2026	149.56	153.66	146.69	146.90	897,397	-1.59(-1.07%)
Jan 26, 2026	145.00	148.59	143.62	148.49	782,692	+2.50(+1.71%)
Jan 23, 2026	147.28	147.99	142.22	145.99	617,916	-1.53(-1.04%)
Jan 22, 2026	146.75	150.75	143.05	147.52	1,246,455	+3.84(+2.67%)
Jan 21, 2026	137.70	144.00	135.90	143.68	1,050,672	+7.32(+5.37%)
Jan 20, 2026	133.00	137.37	132.80	136.36	670,644	-0.52(-0.38%)
Jan 16, 2026	132.80	139.39	132.03	136.88	1,268,946	+5.02(+3.81%)
Jan 15, 2026	127.85	133.50	127.23	131.86	974,308	+6.81(+5.45%)
Jan 14, 2026	127.04	127.26	122.21	125.05	668,493	-2.02(-1.59%)
Jan 13, 2026	127.23	129.69	123.71	127.07	1,113,680	-0.16(-0.13%)
Jan 12, 2026	122.87	129.95	122.87	127.23	1,063,057	+2.09(+1.67%)
Jan 09, 2026	120.00	127.71	119.31	125.14	2,415,821	+5.14(+4.28%)
Jan 08, 2026	118.79	123.74	115.25	120.00	2,898,076	+0.32(+0.27%)
Jan 07, 2026	129.11	129.37	118.54	119.68	2,991,065	-10.29(-7.92%)
Jan 06, 2026	129.97	131.83	111.18	129.97	5,592,892	-10.47(-7.46%)
Jan 05, 2026	142.85	146.26	139.79	140.44	737,809	-0.37(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.