Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	437.60	440.50	433.23	435.00	719,070	-0.95(-0.22%)
Jun 28, 2024	436.31	438.10	433.95	435.95	1,103,092	+1.04(+0.24%)
Jun 27, 2024	432.54	437.60	431.99	434.91	981,625	+3.42(+0.79%)
Jun 26, 2024	430.33	433.23	427.11	431.49	779,471	+3.01(+0.70%)
Jun 25, 2024	430.91	431.56	428.43	428.48	724,318	-2.19(-0.51%)
Jun 24, 2024	433.90	437.70	428.84	430.67	1,077,497	-1.42(-0.33%)
Jun 21, 2024	431.74	433.53	427.01	432.09	1,892,326	-2.39(-0.55%)
Jun 20, 2024	425.56	436.80	425.56	434.48	863,822	+8.65(+2.03%)
Jun 18, 2024	430.29	432.89	424.95	425.83	963,091	-3.95(-0.92%)
Jun 17, 2024	423.04	431.04	422.19	429.78	1,033,525	+5.69(+1.34%)
Jun 14, 2024	422.09	424.11	418.60	424.09	1,085,614	+0.67(+0.16%)
Jun 13, 2024	426.58	426.81	420.25	423.42	1,393,773	-3.73(-0.87%)
Jun 12, 2024	430.23	432.31	424.40	427.15	1,326,184	-2.67(-0.62%)
Jun 11, 2024	434.25	436.00	428.97	429.82	1,385,079	-5.95(-1.37%)
Jun 10, 2024	440.00	441.87	435.07	435.77	1,013,978	-4.27(-0.97%)
Jun 07, 2024	443.85	445.85	439.82	440.04	716,690	-4.74(-1.07%)
Jun 06, 2024	442.40	446.37	441.50	444.78	673,553	+2.41(+0.54%)
Jun 05, 2024	447.66	448.18	441.30	442.37	993,864	-6.02(-1.34%)
Jun 04, 2024	449.29	450.25	447.35	448.39	530,701	-0.94(-0.21%)
Jun 03, 2024	449.20	453.40	448.84	449.33	1,085,654	-1.44(-0.32%)
May 31, 2024	446.30	451.93	445.31	450.77	2,867,165	+4.25(+0.95%)
May 30, 2024	448.48	450.16	444.83	446.52	1,256,959	+0.13(+0.03%)
May 29, 2024	453.60	453.76	446.19	446.39	1,340,812	-9.11(-2.00%)
May 28, 2024	465.13	465.13	455.06	455.50	848,464	-10.93(-2.34%)
May 24, 2024	465.45	467.52	464.86	466.43	420,857	+1.28(+0.28%)
May 23, 2024	470.00	472.95	464.18	465.15	951,280	-7.45(-1.58%)
May 22, 2024	468.89	473.24	468.28	472.60	558,842	+2.78(+0.59%)
May 21, 2024	468.64	471.87	466.50	469.82	582,210	+2.95(+0.63%)
May 20, 2024	469.82	470.01	466.03	466.87	692,445	-1.27(-0.27%)
May 17, 2024	469.79	469.79	466.14	468.15	971,025	-0.47(-0.10%)
May 16, 2024	468.25	470.34	465.57	468.62	846,139	+1.04(+0.22%)
May 15, 2024	469.77	471.14	464.27	467.58	685,347	-4.40(-0.93%)
May 14, 2024	475.64	477.10	471.76	471.98	508,012	-2.57(-0.54%)
May 13, 2024	473.11	478.61	473.11	474.55	509,279	+1.84(+0.39%)
May 10, 2024	472.17	474.20	470.34	472.71	581,590	+1.36(+0.29%)
May 09, 2024	469.46	472.43	469.46	471.34	872,762	+1.81(+0.39%)
May 08, 2024	472.52	473.66	469.28	469.53	870,455	-2.13(-0.45%)
May 07, 2024	468.62	472.76	466.89	471.66	737,558	+4.87(+1.04%)
May 06, 2024	468.27	469.18	465.25	466.79	871,854	-0.23(-0.05%)
May 03, 2024	473.55	475.42	463.18	467.02	1,449,855	-5.88(-1.24%)
May 02, 2024	482.77	486.33	472.24	472.91	1,378,756	-11.32(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.