Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	24.64	25.04	24.36	24.44	766,968	+0.04(+0.16%)
Oct 31, 2024	24.61	24.81	24.37	24.40	831,083	-0.34(-1.37%)
Oct 30, 2024	24.88	25.36	24.66	24.74	706,140	-0.01(-0.04%)
Oct 29, 2024	25.03	25.03	24.32	24.75	769,107	-0.15(-0.60%)
Oct 28, 2024	24.69	25.11	24.35	24.90	826,633	-0.53(-2.08%)
Oct 25, 2024	24.96	25.63	24.73	25.43	1,305,387	+0.80(+3.25%)
Oct 24, 2024	23.02	24.73	23.00	24.63	1,707,371	+1.40(+6.03%)
Oct 23, 2024	23.66	23.86	22.98	23.23	892,233	-0.64(-2.68%)
Oct 22, 2024	24.34	24.34	23.72	23.87	626,912	-0.31(-1.28%)
Oct 21, 2024	24.44	24.44	23.96	24.18	738,706	+0.09(+0.37%)
Oct 18, 2024	24.95	24.97	23.95	24.09	731,826	-0.95(-3.79%)
Oct 17, 2024	24.74	25.10	24.44	25.04	827,589	+0.04(+0.16%)
Oct 16, 2024	25.10	25.23	24.92	25.00	585,532	+0.25(+1.01%)
Oct 15, 2024	24.75	25.14	24.53	24.75	623,598	-0.99(-3.85%)
Oct 14, 2024	25.83	25.91	25.49	25.74	400,569	-0.44(-1.68%)
Oct 11, 2024	25.74	26.23	25.73	26.18	545,770	+0.38(+1.47%)
Oct 10, 2024	25.55	25.82	25.12	25.80	692,509	+0.25(+0.98%)
Oct 09, 2024	25.29	25.73	25.16	25.55	661,081	-0.09(-0.35%)
Oct 08, 2024	26.11	26.11	25.33	25.64	669,139	-0.73(-2.77%)
Oct 07, 2024	26.54	26.66	26.08	26.37	501,528	-0.17(-0.64%)
Oct 04, 2024	26.70	26.88	26.19	26.54	501,117	+0.36(+1.38%)
Oct 03, 2024	25.62	26.32	25.31	26.18	690,367	+0.54(+2.11%)
Oct 02, 2024	25.73	26.13	25.18	25.64	625,126	+0.22(+0.87%)
Oct 01, 2024	24.63	25.48	24.60	25.42	753,205	+0.55(+2.21%)
Sep 30, 2024	24.52	25.02	24.33	24.87	972,785	+0.09(+0.36%)
Sep 27, 2024	24.40	24.92	24.29	24.78	866,461	+0.74(+3.08%)
Sep 26, 2024	24.55	24.76	23.84	24.04	1,088,289	-1.02(-4.07%)
Sep 25, 2024	25.94	25.94	24.90	25.06	694,751	-1.04(-3.98%)
Sep 24, 2024	27.00	27.04	26.09	26.10	708,487	-0.25(-0.95%)
Sep 23, 2024	26.06	26.62	25.72	26.35	525,215	+0.33(+1.27%)
Sep 20, 2024	25.84	26.37	25.62	26.02	2,053,801	+0.16(+0.62%)
Sep 19, 2024	26.14	26.14	25.19	25.86	591,155	+0.85(+3.40%)
Sep 18, 2024	25.37	25.76	24.83	25.01	736,670	-0.49(-1.92%)
Sep 17, 2024	24.10	25.51	24.10	25.50	1,208,542	+1.55(+6.47%)
Sep 16, 2024	23.58	24.08	23.43	23.95	962,535	+0.75(+3.23%)
Sep 13, 2024	23.30	23.82	22.90	23.20	1,132,604	+0.35(+1.53%)
Sep 12, 2024	22.59	23.53	22.43	22.85	657,438	+0.37(+1.65%)
Sep 11, 2024	22.41	22.69	21.75	22.48	598,388	+0.07(+0.31%)
Sep 10, 2024	23.42	23.42	22.29	22.41	681,133	-1.03(-4.39%)
Sep 09, 2024	23.64	23.83	23.41	23.44	873,337	-0.16(-0.68%)
Sep 06, 2024	24.82	25.13	23.55	23.60	734,701	-1.19(-4.80%)
Sep 05, 2024	25.01	25.04	24.50	24.79	530,285	+0.03(+0.12%)
Sep 04, 2024	24.98	25.36	24.58	24.76	729,782	-0.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.