Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	12.86	12.95	12.32	12.82	1,037,265	+0.60(+4.91%)
Mar 20, 2026	12.22	13.52	12.03	12.22	1,789,582	+0.02(+0.16%)
Mar 19, 2026	10.76	12.44	10.72	12.20	1,191,334	+1.46(+13.59%)
Mar 18, 2026	11.11	11.33	10.15	10.74	912,342	-0.10(-0.92%)
Mar 17, 2026	10.59	11.08	10.59	10.84	384,709	+0.18(+1.69%)
Mar 16, 2026	11.05	11.24	10.37	10.66	363,286	-0.21(-1.93%)
Mar 13, 2026	10.98	11.46	10.76	10.87	402,928	+0.04(+0.37%)
Mar 12, 2026	11.03	11.20	10.69	10.83	416,454	-0.20(-1.81%)
Mar 11, 2026	10.34	11.11	10.34	11.03	519,986	+0.69(+6.67%)
Mar 10, 2026	10.30	10.73	10.18	10.34	493,796	-0.01(-0.10%)
Mar 09, 2026	9.430	10.38	9.200	10.35	678,377	+0.80(+8.38%)
Mar 06, 2026	9.300	10.11	9.240	9.550	596,207	-0.23(-2.35%)
Mar 05, 2026	9.200	10.20	9.145	9.780	894,853	+0.56(+6.07%)
Mar 04, 2026	9.130	9.545	8.965	9.220	293,845	+0.26(+2.90%)
Mar 03, 2026	8.790	9.230	8.720	8.960	320,210	-0.16(-1.75%)
Mar 02, 2026	8.600	9.310	8.480	9.120	433,708	+0.27(+3.05%)
Feb 27, 2026	8.850	9.070	8.600	8.850	347,588	-0.39(-4.22%)
Feb 26, 2026	9.040	9.290	8.930	9.240	332,748	+0.20(+2.21%)
Feb 25, 2026	8.860	9.220	8.690	9.040	275,476	+0.18(+2.03%)
Feb 24, 2026	8.440	8.870	8.300	8.860	478,731	+0.46(+5.48%)
Feb 23, 2026	8.960	9.110	8.310	8.400	709,016	-0.81(-8.79%)
Feb 20, 2026	9.200	9.590	9.110	9.210	374,076	-0.18(-1.92%)
Feb 19, 2026	9.110	9.450	9.010	9.390	394,570	+0.00(+0.00%)
Feb 18, 2026	9.200	9.680	8.980	9.390	349,677	+0.26(+2.85%)
Feb 17, 2026	9.340	9.435	8.930	9.130	439,982	-0.38(-4.00%)
Feb 13, 2026	9.090	9.770	8.900	9.510	514,576	+0.55(+6.14%)
Feb 12, 2026	9.310	9.415	8.704	8.960	531,298	-0.37(-3.97%)
Feb 11, 2026	10.50	10.52	9.010	9.330	516,383	-0.86(-8.44%)
Feb 10, 2026	10.82	11.06	10.13	10.19	433,463	-0.77(-7.03%)
Feb 09, 2026	10.62	10.98	10.33	10.96	587,050	+0.44(+4.18%)
Feb 06, 2026	9.990	10.72	9.750	10.52	545,368	+0.82(+8.45%)
Feb 05, 2026	10.29	10.60	9.560	9.700	547,256	-0.91(-8.58%)
Feb 04, 2026	11.72	11.72	10.15	10.61	700,947	-0.84(-7.34%)
Feb 03, 2026	11.65	11.69	10.84	11.45	555,557	+0.13(+1.15%)
Feb 02, 2026	11.29	11.76	11.15	11.32	481,289	-0.13(-1.14%)
Jan 30, 2026	11.90	12.56	11.35	11.45	602,245	-0.65(-5.37%)
Jan 29, 2026	12.73	12.75	11.78	12.10	524,730	-0.55(-4.35%)
Jan 28, 2026	13.26	13.28	12.27	12.65	673,359	-0.54(-4.09%)
Jan 27, 2026	12.38	13.43	12.22	13.19	1,111,223	+0.92(+7.50%)
Jan 26, 2026	13.50	13.69	12.16	12.27	1,111,709	-0.72(-5.54%)
Jan 23, 2026	13.00	13.30	12.40	12.99	1,257,250	+0.68(+5.52%)
Jan 22, 2026	11.89	12.98	11.89	12.31	1,218,946	+0.74(+6.40%)
Jan 21, 2026	12.10	12.81	10.66	11.57	1,078,060	-0.24(-2.03%)
Jan 20, 2026	11.26	12.39	11.12	11.81	1,078,471	-0.30(-2.48%)
Jan 16, 2026	11.00	12.41	10.90	12.11	1,318,245	+1.21(+11.10%)
Jan 15, 2026	10.93	11.18	10.44	10.90	529,393	-0.03(-0.27%)
Jan 14, 2026	10.46	10.94	10.24	10.93	499,379	+0.34(+3.21%)
Jan 13, 2026	10.60	10.85	10.14	10.59	651,250	+0.06(+0.57%)
Jan 12, 2026	10.26	10.74	10.05	10.53	705,263	+0.05(+0.48%)
Jan 09, 2026	10.41	10.62	10.02	10.48	558,952	+0.07(+0.67%)
Jan 08, 2026	9.640	10.64	9.640	10.41	1,118,634	+0.80(+8.32%)
Jan 07, 2026	9.350	9.700	9.110	9.610	648,755	+0.12(+1.26%)
Jan 06, 2026	8.580	9.720	8.510	9.490	1,857,956	+1.28(+15.59%)
Jan 05, 2026	8.100	8.468	7.750	8.210	804,131	+0.40(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.