Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.02	34.25	33.70	34.18	1,282,569	-0.04(-0.12%)
Feb 26, 2026	34.21	34.80	34.20	34.22	656,698	-0.27(-0.78%)
Feb 25, 2026	35.17	35.30	34.42	34.49	589,408	-0.68(-1.93%)
Feb 24, 2026	34.49	35.18	34.29	35.17	552,904	+0.57(+1.65%)
Feb 23, 2026	34.80	35.02	34.23	34.60	632,387	-0.37(-1.06%)
Feb 20, 2026	34.17	35.06	33.95	34.97	633,979	+0.82(+2.40%)
Feb 19, 2026	34.07	34.24	33.68	34.15	616,557	-0.14(-0.41%)
Feb 18, 2026	34.63	35.09	33.98	34.29	605,295	-0.45(-1.30%)
Feb 17, 2026	34.96	35.32	34.47	34.74	898,056	-0.34(-0.97%)
Feb 13, 2026	34.34	35.36	34.14	35.08	1,074,402	+0.50(+1.45%)
Feb 12, 2026	33.68	35.62	32.75	34.58	1,462,444	+2.90(+9.15%)
Feb 11, 2026	31.16	31.75	30.94	31.68	755,715	+0.82(+2.66%)
Feb 10, 2026	30.38	30.93	30.38	30.86	399,752	+0.31(+1.01%)
Feb 09, 2026	30.42	30.71	30.12	30.55	776,310	+0.16(+0.53%)
Feb 06, 2026	30.28	30.61	30.26	30.39	972,075	+0.15(+0.50%)
Feb 05, 2026	29.63	30.40	29.56	30.24	1,011,212	+0.58(+1.96%)
Feb 04, 2026	29.80	30.01	29.45	29.66	667,313	+0.37(+1.26%)
Feb 03, 2026	29.23	30.14	29.19	29.29	975,244	+0.09(+0.31%)
Feb 02, 2026	28.59	29.45	28.50	29.20	695,437	+0.46(+1.60%)
Jan 30, 2026	28.43	28.89	28.09	28.74	2,435,563	+0.04(+0.14%)
Jan 29, 2026	28.32	28.72	28.02	28.70	977,849	+0.55(+1.95%)
Jan 28, 2026	28.23	28.50	27.95	28.15	673,006	+0.09(+0.32%)
Jan 27, 2026	28.01	28.41	27.81	28.06	551,125	-0.04(-0.14%)
Jan 26, 2026	27.41	28.26	27.11	28.10	1,095,757	+1.07(+3.96%)
Jan 23, 2026	27.59	27.64	26.98	27.03	581,214	-0.54(-1.96%)
Jan 22, 2026	27.33	27.70	27.32	27.57	753,148	+0.17(+0.62%)
Jan 21, 2026	26.83	27.45	26.83	27.40	1,135,828	+0.78(+2.93%)
Jan 20, 2026	27.17	27.22	26.44	26.62	1,223,493	-0.73(-2.67%)
Jan 16, 2026	27.83	27.83	26.96	27.35	3,687,212	-0.13(-0.47%)
Jan 15, 2026	27.50	27.86	27.40	27.48	1,016,195	-0.24(-0.87%)
Jan 14, 2026	27.93	28.01	27.57	27.72	1,045,597	-0.23(-0.82%)
Jan 13, 2026	28.09	28.39	27.86	27.95	438,714	-0.10(-0.36%)
Jan 12, 2026	28.15	28.69	28.04	28.05	503,563	-0.27(-0.95%)
Jan 09, 2026	29.37	29.59	27.92	28.32	761,086	-1.05(-3.58%)
Jan 08, 2026	28.66	29.73	28.53	29.37	465,621	+0.53(+1.84%)
Jan 07, 2026	29.40	29.43	28.64	28.84	592,939	-0.34(-1.17%)
Jan 06, 2026	28.77	29.39	28.06	29.18	1,069,456	+2.60(+9.78%)
Jan 05, 2026	26.79	27.46	26.50	26.58	804,660	-0.37(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.