Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	51.14	51.99	50.58	51.09	126,414	+0.17(+0.33%)
Oct 31, 2024	51.28	51.99	50.89	50.92	157,846	+0.02(+0.04%)
Oct 30, 2024	49.95	51.06	49.88	50.90	137,495	+1.11(+2.23%)
Oct 29, 2024	49.97	50.15	49.55	49.79	100,568	-0.26(-0.52%)
Oct 28, 2024	50.34	50.81	49.82	50.05	128,845	+0.15(+0.30%)
Oct 25, 2024	50.33	50.49	49.65	49.90	100,114	-0.31(-0.62%)
Oct 24, 2024	50.36	50.43	49.57	50.21	95,731	-0.08(-0.16%)
Oct 23, 2024	50.50	50.63	49.95	50.29	156,211	-0.59(-1.16%)
Oct 22, 2024	49.91	50.94	49.90	50.88	131,850	+1.21(+2.44%)
Oct 21, 2024	50.40	50.59	49.66	49.67	120,212	-0.71(-1.41%)
Oct 18, 2024	51.08	51.14	50.25	50.38	93,018	-0.98(-1.91%)
Oct 17, 2024	50.93	51.59	50.50	51.36	195,168	+0.34(+0.67%)
Oct 16, 2024	50.60	51.19	50.26	51.02	87,152	+0.92(+1.84%)
Oct 15, 2024	49.98	50.73	49.95	50.10	111,787	+0.11(+0.22%)
Oct 14, 2024	50.43	50.47	49.98	49.99	91,694	-0.61(-1.21%)
Oct 11, 2024	50.87	51.33	50.43	50.60	119,996	-0.03(-0.06%)
Oct 10, 2024	50.94	51.13	50.57	50.63	185,131	-0.19(-0.37%)
Oct 09, 2024	50.93	51.67	50.73	50.82	151,062	-0.11(-0.21%)
Oct 08, 2024	51.26	51.56	50.49	50.93	142,629	-0.23(-0.44%)
Oct 07, 2024	51.67	51.67	50.91	51.15	114,480	-0.52(-1.01%)
Oct 04, 2024	51.34	52.03	51.18	51.67	149,451	+0.79(+1.55%)
Oct 03, 2024	51.37	51.43	50.70	50.89	86,928	-0.55(-1.07%)
Oct 02, 2024	52.10	52.30	51.23	51.44	114,113	-0.56(-1.08%)
Oct 01, 2024	52.26	52.41	51.69	52.00	117,588	-0.28(-0.53%)
Sep 30, 2024	52.24	52.59	51.97	52.27	114,486	-0.28(-0.52%)
Sep 27, 2024	52.87	53.26	52.00	52.55	135,201	+0.27(+0.51%)
Sep 26, 2024	51.53	52.59	51.27	52.28	121,022	+1.27(+2.49%)
Sep 25, 2024	51.88	51.88	50.98	51.01	208,560	-0.60(-1.16%)
Sep 24, 2024	51.78	52.17	51.46	51.61	100,194	-0.13(-0.25%)
Sep 23, 2024	51.76	52.04	51.40	51.74	116,163	+0.30(+0.57%)
Sep 20, 2024	51.66	52.01	51.20	51.45	570,442	-0.62(-1.19%)
Sep 19, 2024	52.16	52.79	51.58	52.07	140,104	+0.80(+1.55%)
Sep 18, 2024	51.08	52.30	50.83	51.27	123,913	+0.40(+0.79%)
Sep 17, 2024	51.28	51.73	50.80	50.87	109,183	-0.04(-0.08%)
Sep 16, 2024	51.61	51.61	50.70	50.91	153,653	-0.72(-1.39%)
Sep 13, 2024	50.59	51.75	50.36	51.62	107,903	+1.47(+2.92%)
Sep 12, 2024	50.46	50.46	49.70	50.16	110,161	-0.06(-0.12%)
Sep 11, 2024	50.16	50.30	49.06	50.22	102,561	-0.26(-0.51%)
Sep 10, 2024	50.79	51.11	49.91	50.47	123,024	-0.32(-0.62%)
Sep 09, 2024	51.44	51.61	50.76	50.79	196,604	-0.64(-1.24%)
Sep 06, 2024	53.00	53.25	51.40	51.43	144,413	-1.31(-2.48%)
Sep 05, 2024	52.58	53.00	52.38	52.74	88,416	+0.31(+0.60%)
Sep 04, 2024	52.80	53.02	51.96	52.42	97,219	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.