Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	38.78	38.81	38.46	38.75	462,354	+0.03(+0.08%)
Sep 27, 2024	38.49	38.99	38.37	38.72	352,568	+0.53(+1.39%)
Sep 26, 2024	38.54	38.89	38.16	38.19	455,393	-0.35(-0.91%)
Sep 25, 2024	38.42	38.56	38.10	38.54	509,607	+0.31(+0.81%)
Sep 24, 2024	38.54	38.88	38.22	38.23	375,251	-0.39(-1.01%)
Sep 23, 2024	38.45	38.66	38.25	38.62	474,176	+0.31(+0.81%)
Sep 20, 2024	38.25	38.55	38.11	38.31	1,191,932	-0.03(-0.08%)
Sep 19, 2024	38.74	38.78	38.09	38.34	397,725	-0.36(-0.93%)
Sep 18, 2024	38.77	39.26	38.57	38.70	416,856	-0.11(-0.28%)
Sep 17, 2024	39.10	39.44	38.78	38.81	399,398	-0.16(-0.41%)
Sep 16, 2024	38.77	39.04	38.59	38.97	612,841	+0.43(+1.12%)
Sep 13, 2024	37.97	38.54	37.85	38.54	464,383	+0.91(+2.42%)
Sep 12, 2024	37.60	37.99	37.58	37.63	544,940	-0.17(-0.45%)
Sep 11, 2024	38.39	38.43	37.66	37.80	602,218	-0.83(-2.15%)
Sep 10, 2024	38.37	38.80	38.33	38.63	389,232	+0.35(+0.91%)
Sep 09, 2024	38.38	38.38	38.07	38.28	437,600	-0.13(-0.34%)
Sep 06, 2024	39.00	39.15	38.39	38.41	971,975	-0.54(-1.39%)
Sep 05, 2024	39.42	39.58	38.93	38.95	586,445	-0.19(-0.49%)
Sep 04, 2024	39.12	39.41	38.93	39.14	412,559	+0.06(+0.15%)
Sep 03, 2024	38.44	39.10	38.39	39.08	703,905	+0.44(+1.14%)
Aug 30, 2024	38.23	38.66	38.14	38.64	587,955	+0.51(+1.34%)
Aug 29, 2024	38.48	38.48	38.05	38.13	324,176	-0.25(-0.65%)
Aug 28, 2024	38.26	38.56	38.09	38.38	332,182	+0.13(+0.34%)
Aug 27, 2024	38.53	38.71	38.08	38.25	405,075	-0.85(-2.17%)
Aug 26, 2024	39.19	39.43	38.98	39.10	285,524	+0.20(+0.51%)
Aug 23, 2024	38.48	38.99	38.28	38.90	354,441	+0.51(+1.33%)
Aug 22, 2024	38.49	38.57	38.11	38.39	318,772	-0.58(-1.49%)
Aug 21, 2024	38.66	39.05	38.55	38.97	346,453	+0.44(+1.14%)
Aug 20, 2024	38.65	38.73	38.41	38.53	352,314	-0.21(-0.54%)
Aug 19, 2024	38.21	38.81	38.20	38.74	359,859	+0.51(+1.33%)
Aug 16, 2024	38.08	38.47	38.08	38.23	279,417	+0.30(+0.79%)
Aug 15, 2024	37.90	38.22	37.65	37.93	757,141	+0.21(+0.56%)
Aug 14, 2024	37.79	38.03	37.71	37.72	428,768	-0.09(-0.24%)
Aug 13, 2024	38.00	38.05	37.59	37.81	505,310	+0.07(+0.19%)
Aug 12, 2024	38.04	38.12	37.40	37.74	460,278	-0.30(-0.79%)
Aug 09, 2024	38.04	38.19	37.33	38.04	539,851	+0.00(+0.00%)
Aug 08, 2024	38.11	38.41	37.58	38.04	796,911	-0.22(-0.58%)
Aug 07, 2024	37.86	38.45	37.40	38.26	742,789	+0.09(+0.24%)
Aug 06, 2024	37.56	38.32	37.56	38.17	587,951	+0.41(+1.09%)
Aug 05, 2024	38.95	38.98	37.57	37.76	624,604	-1.88(-4.74%)
Aug 02, 2024	39.44	39.98	38.90	39.64	507,343	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.