Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	9.800	9.800	9.800	9.800	117	+0.01(+0.10%)
Jul 22, 2025	9.650	9.840	9.650	9.790	5,112	+0.10(+1.03%)
Jul 21, 2025	9.550	9.705	9.550	9.690	5,422	+0.09(+0.94%)
Jul 18, 2025	9.600	9.600	9.600	9.600	159	+0.00(+0.00%)
Jul 16, 2025				9.600	2	-0.10(-1.03%)
Jul 14, 2025				9.700	72	-0.10(-1.02%)
Jul 10, 2025				9.800	0	-0.04(-0.41%)
Jul 09, 2025	9.840	9.840	9.840	9.840	142	+0.00(+0.05%)
Jul 08, 2025	10.21	10.21	9.835	9.835	1,040	+0.09(+0.87%)
Jul 07, 2025	9.660	9.750	9.660	9.750	316	-0.25(-2.50%)
Jul 03, 2025	10.00	10.00	10.00	10.00	115	+0.37(+3.84%)
Jul 02, 2025	9.600	9.630	9.600	9.630	521	+0.13(+1.37%)
Jul 01, 2025	9.450	9.500	9.450	9.500	2,022	+0.12(+1.28%)
Jun 30, 2025	9.380	9.380	9.380	9.380	501	+0.06(+0.59%)
Jun 27, 2025	9.325	9.325	9.325	9.325	110	+0.61(+7.06%)
Jun 26, 2025	8.710	8.710	8.710	8.710	273	-0.39(-4.29%)
Jun 24, 2025				9.100	105	+0.35(+4.00%)
Jun 23, 2025	8.818	8.818	8.750	8.750	632	-0.18(-2.02%)
Jun 20, 2025	8.930	8.930	8.930	8.930	151	-0.30(-3.30%)
Jun 10, 2025				9.235	2	+0.02(+0.27%)
Jun 06, 2025				9.210	9	+0.29(+3.25%)
Jun 03, 2025				8.920	19	-0.43(-4.60%)
May 30, 2025				9.350	32	-0.50(-5.08%)
May 29, 2025	9.850	9.850	9.850	9.850	197	+0.90(+10.06%)
May 27, 2025				8.950	2	+0.21(+2.40%)
May 22, 2025				8.740	8	-0.79(-8.29%)
May 20, 2025				9.530	4	+0.16(+1.71%)
May 16, 2025				9.370	2	+0.22(+2.40%)
May 15, 2025	9.150	9.150	9.150	9.150	175	-0.15(-1.61%)
May 14, 2025	9.300	9.300	9.300	9.300	135	-0.08(-0.85%)
May 13, 2025	9.595	9.610	9.380	9.380	778	+0.50(+5.66%)
May 09, 2025				8.877	4	-0.11(-1.25%)
May 08, 2025	8.870	8.990	8.870	8.990	525	+0.13(+1.52%)
May 07, 2025	8.855	8.855	8.855	8.855	3,107	+0.19(+2.13%)
May 06, 2025	8.490	8.980	8.490	8.670	4,027	+0.40(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.