Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.54	13.61	13.54	13.55	51,528	-0.08(-0.59%)
Nov 04, 2024	13.85	13.98	13.59	13.63	71,359	+0.05(+0.37%)
Nov 01, 2024	13.54	13.58	13.50	13.58	44,037	-0.10(-0.73%)
Oct 31, 2024	13.71	13.75	13.35	13.68	71,366	-0.09(-0.66%)
Oct 30, 2024	13.81	13.86	13.77	13.77	18,653	+0.03(+0.22%)
Oct 29, 2024	13.69	13.75	13.38	13.74	48,161	+0.31(+2.31%)
Oct 28, 2024	14.03	14.03	13.42	13.43	42,370	+0.02(+0.13%)
Oct 25, 2024	13.43	13.48	13.40	13.41	41,936	-0.14(-1.05%)
Oct 24, 2024	14.17	14.17	13.13	13.55	45,618	+0.04(+0.33%)
Oct 23, 2024	13.47	13.84	13.41	13.51	41,703	-0.01(-0.07%)
Oct 22, 2024	13.51	13.54	13.46	13.52	109,186	+0.00(+0.00%)
Oct 21, 2024	13.43	13.53	13.12	13.52	36,431	-0.49(-3.50%)
Oct 18, 2024	14.23	14.23	13.91	14.01	60,900	-0.22(-1.55%)
Oct 17, 2024	14.05	14.31	13.89	14.23	37,136	+0.02(+0.14%)
Oct 16, 2024	14.52	14.81	14.21	14.21	39,545	-0.07(-0.49%)
Oct 15, 2024	14.29	14.33	14.25	14.28	52,881	-0.19(-1.28%)
Oct 14, 2024	14.42	14.49	14.42	14.46	41,671	-0.04(-0.24%)
Oct 11, 2024	14.44	14.50	14.01	14.50	27,163	-0.17(-1.16%)
Oct 10, 2024	14.60	14.68	14.59	14.67	18,040	+0.22(+1.52%)
Oct 09, 2024	13.94	14.99	13.94	14.45	49,163	-0.13(-0.89%)
Oct 08, 2024	14.51	14.60	14.47	14.58	66,855	+0.06(+0.41%)
Oct 07, 2024	14.57	14.57	14.48	14.52	162,741	+0.01(+0.07%)
Oct 04, 2024	14.51	14.52	14.46	14.51	21,356	+0.05(+0.35%)
Oct 03, 2024	14.69	14.99	14.37	14.46	27,100	-0.03(-0.21%)
Oct 02, 2024	14.50	14.52	14.43	14.49	31,945	-0.14(-0.96%)
Oct 01, 2024	14.67	14.67	14.56	14.63	57,595	+0.08(+0.55%)
Sep 30, 2024	14.62	14.62	14.52	14.55	40,418	-0.02(-0.14%)
Sep 27, 2024	13.99	14.81	13.99	14.57	18,226	-0.04(-0.27%)
Sep 26, 2024	14.31	14.62	14.31	14.61	59,504	+0.33(+2.31%)
Sep 25, 2024	14.33	14.34	14.27	14.28	15,958	-0.23(-1.59%)
Sep 24, 2024	14.47	14.51	14.46	14.51	21,788	+0.19(+1.33%)
Sep 23, 2024	14.29	14.35	14.29	14.32	17,391	+0.02(+0.14%)
Sep 20, 2024	14.23	14.65	14.23	14.30	15,646	-0.10(-0.69%)
Sep 19, 2024	14.40	14.81	14.24	14.40	13,232	+0.12(+0.84%)
Sep 18, 2024	14.27	14.37	14.20	14.28	21,918	-0.07(-0.49%)
Sep 17, 2024	14.50	14.55	14.34	14.35	28,756	-0.20(-1.37%)
Sep 16, 2024	14.49	14.55	14.47	14.55	17,738	+0.09(+0.62%)
Sep 13, 2024	14.49	14.50	14.43	14.46	13,273	-0.04(-0.28%)
Sep 12, 2024	14.41	14.50	14.39	14.50	16,300	+0.01(+0.07%)
Sep 11, 2024	14.42	14.50	14.37	14.49	40,521	-0.23(-1.56%)
Sep 10, 2024	14.64	14.95	14.61	14.72	46,596	+0.03(+0.20%)
Sep 09, 2024	14.44	14.69	14.44	14.69	28,105	+0.26(+1.80%)
Sep 06, 2024	14.48	14.63	14.37	14.43	33,241	-0.14(-0.96%)
Sep 05, 2024	14.60	14.60	14.54	14.57	17,259	+0.21(+1.46%)
Sep 04, 2024	14.28	14.40	14.28	14.36	31,132	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.