Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0264	0	-0.01(-22.35%)
Dec 13, 2024				0.0340	0	+0.00(+15.25%)
Dec 12, 2024	0.0295	0.0295	0.0295	0.0295	2,900	+0.00(+5.36%)
Dec 11, 2024	0.0280	0.0280	0.0280	0.0280	6,245	-0.00(-12.50%)
Dec 09, 2024				0.0320	0	+0.00(+6.67%)
Dec 06, 2024	0.0290	0.0300	0.0290	0.0300	8,631	-0.00(-1.64%)
Dec 05, 2024	0.0320	0.0320	0.0305	0.0305	62,406	-0.00(-10.56%)
Dec 04, 2024	0.0341	0.0341	0.0341	0.0341	5,000	+0.00(+11.80%)
Dec 03, 2024	0.0305	0.0305	0.0305	0.0305	14,941	+0.00(+1.67%)
Nov 29, 2024				0.0300	0	-0.01(-21.26%)
Nov 25, 2024				0.0381	0	+0.01(+19.06%)
Nov 22, 2024	0.0413	0.0413	0.0320	0.0320	24,100	-0.01(-22.52%)
Nov 21, 2024	0.0309	0.0413	0.0309	0.0413	7,339	+0.01(+33.66%)
Nov 20, 2024	0.0309	0.0309	0.0309	0.0309	3,710	-0.01(-20.77%)
Nov 19, 2024	0.0336	0.0390	0.0283	0.0390	7,586	+0.00(+12.72%)
Nov 14, 2024				0.0346	0	+0.00(+1.76%)
Nov 13, 2024	0.0336	0.0340	0.0336	0.0340	6,900	-0.01(-17.68%)
Nov 12, 2024	0.0297	0.0413	0.0297	0.0413	952	+0.01(+33.23%)
Nov 11, 2024	0.0265	0.0320	0.0200	0.0310	216,863	-0.01(-24.76%)
Nov 08, 2024	0.0336	0.0412	0.0259	0.0412	50,482	+0.02(+59.07%)
Nov 07, 2024	0.0253	0.0280	0.0253	0.0259	100,323	+0.00(+3.60%)
Nov 06, 2024	0.0287	0.0332	0.0250	0.0250	79,735	-0.01(-26.25%)
Nov 05, 2024	0.0338	0.0339	0.0289	0.0339	6,700	+0.01(+23.27%)
Oct 31, 2024				0.0275	0	+0.00(+10.00%)
Oct 30, 2024	0.0249	0.0250	0.0249	0.0250	28,400	+0.01(+25.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	76,366	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	123,634	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0220	0.0176	0.0200	477,137	+0.01(+42.86%)
Oct 24, 2024	0.0100	0.0140	0.0100	0.0140	205,000	+0.00(+40.00%)
Oct 16, 2024				0.0100	0	+0.00(+0.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+31.58%)
Oct 11, 2024				0.0076	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.